Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPY Neutrino Historical Data

JPYN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2022 $0.00641
+0.89%
$-- $699
Dec 5, 2022 $0.00635
+0.08%
$88,997 $693
Nov 16, 2022 $0.0066
-0.75%
$-- $1,738
Nov 15, 2022 $0.00667
+0.81%
$93,781 $1,944
Nov 9, 2022 $0.00632
-1.75%
$-- $7,773
Nov 8, 2022 $0.00643
-2.41%
$93,537 $8,598
Nov 1, 2022 $0.00663
+0.23%
$-- $601
Oct 31, 2022 $0.00662
-0.45%
$105,015 $2,048
Oct 30, 2022 $0.00665
+0.02%
$103,871 $561
Oct 29, 2022 $0.00666
+0.42%
$103,860 $172
Oct 27, 2022 $0.00665
+0.44%
$-- $737
Oct 26, 2022 $0.00662
+0.23%
$102,929 $1,244
Oct 25, 2022 $0.00655
-1.91%
$-- $201
Oct 24, 2022 $0.00663
-0.94%
$87,700 $201
Oct 23, 2022 $0.00686
+1.04%
$90,497 $33
Oct 22, 2022 $0.00678
+0.05%
$89,531 $422
Oct 20, 2022 $0.00652
-0.36%
$-- $864
Oct 19, 2022 $0.00653
-1.31%
$86,201 $1,517
Oct 18, 2022 $0.00663
+0.04%
$-- $442
Oct 17, 2022 $0.00663
-0.88%
$85,986 $12,920
Oct 16, 2022 $0.0067
-0.47%
$98,421 $2,936
Oct 15, 2022 $0.00667
+0.12%
$-- $1,039
Oct 14, 2022 $0.00666
-1.49%
$97,792 $9,904
Oct 13, 2022 $0.00676
-0.55%
$90,133 $7,561
Oct 12, 2022 $0.0068
-0.35%
$85,815 $3,654
Oct 11, 2022 $0.00682
-0.04%
$82,125 $832
Sep 5, 2022 $0.00685
-1.48%
$80,100 $234
Sep 1, 2022 $0.00693
-0.62%
$81,028 $80
Aug 30, 2022 $0.0072
+0.21%
$84,535 $62
Aug 29, 2022 $0.0072
+0.62%
$83,796 $295
Aug 10, 2022 $0.00749
+0.16%
$86,542 $198
Aug 3, 2022 $0.00748
-0.10%
$87,934 $1,082
Aug 2, 2022 $0.00746
+0.81%
$90,153 $2,541
Jul 18, 2022 $0.0072
-1.51%
$86,212 $3,742
Jun 4, 2022 $0.00731
-0.49%
$90,146 $96
Mar 23, 2021 $0
--%
$-- $0
Jan 21, 2021 $0.00968
+0.03%
$88,598 $1,425
Jan 20, 2021 $0.00969
+2.55%
$88,883 $1,186
Jan 19, 2021 $0.00946
-1.99%
$86,798 $48
Jan 18, 2021 $0.00966
+2.23%
$93,332 $803
Jan 17, 2021 $0.00945
-6.49%
$91,228 $729
Jan 16, 2021 $0.0101
+8.84%
$97,677 $107
Jan 15, 2021 $0.00929
-1.93%
$89,656 $903
Jan 14, 2021 $0.00946
-2.89%
$90,671 $1,519
Jan 13, 2021 $0.00974
+1.42%
$92,001 $2,190
Jan 12, 2021 $0.0096
-0.13%
$90,543 $2,361
Jan 11, 2021 $0.00962
+1.23%
$90,257 $6,918
Jan 10, 2021 $0.00952
+1.46%
$90,694 $599
Jan 9, 2021 $0.00938
-2.42%
$89,424 $56
Jan 8, 2021 $0.00962
+0.29%
$91,783 $771
Download