Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FENIX&WAVES Historical Data

FENIX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Nov 2, 2018 $0.0000183
+0.00%
$-- $6,347
Nov 1, 2018 $0.000018
+0.00%
$-- $6,315
Oct 12, 2018 $0.00149
+0.00%
$-- $6,296
Oct 11, 2018 $0.00148
+0.00%
$-- $6,566
Oct 10, 2018 $0.00149
+0.00%
$-- $6,627
Jul 10, 2018 $0.0000164
+0.00%
$-- $6,779
Jul 9, 2018 $0.0000164
+0.00%
$-- $6,825
Jul 8, 2018 $0.000016
+0.00%
$-- $6,632
Jul 5, 2018 $0.0000161
+0.00%
$-- $6,589
Jul 4, 2018 $0.0000164
+0.00%
$-- $6,614
Jul 1, 2018 $0.0000136
+0.00%
$-- $6,381
Jun 30, 2018 $0.0000136
+0.00%
$-- $5,913
Jun 29, 2018 $0.0000146
+0.00%
$-- $6,097
Jun 25, 2018 $0.0000155
+0.00%
$-- $6,037
Jun 24, 2018 $0.0000156
+0.00%
$-- $6,136
Jun 23, 2018 $0.0000166
+0.00%
$-- $6,394
May 22, 2018 $0.0169
+0.00%
$-- $8,468
May 21, 2018 $0.0169
+0.00%
$-- $8,365
May 12, 2018 $0.0000554
+0.00%
$-- $8,742
May 11, 2018 $0.000057
+0.00%
$-- $9,292
May 10, 2018 $0.000059
+0.00%
$-- $9,216
May 8, 2018 $0.000526
+0.00%
$-- $9,385
May 7, 2018 $0.000592
+0.00%
$-- $9,671
May 6, 2018 $0.00107
+0.00%
$-- $9,840
May 5, 2018 $0.000975
+0.00%
$-- $9,674
May 4, 2018 $0.000778
+0.00%
$-- $9,376
May 2, 2018 $0.000847
+0.00%
$-- $9,030
May 1, 2018 $0.000895
+0.00%
$-- $9,317
Apr 30, 2018 $0.000958
+0.00%
$-- $9,368
Apr 29, 2018 $0.000753
+0.00%
$-- $9,241
Apr 28, 2018 $0.000849
+0.00%
$-- $9,233
Apr 18, 2018 $0.000967
+0.00%
$-- $8,053
Apr 17, 2018 $0.00095
+0.00%
$-- $8,093
Apr 14, 2018 $0.0013
+0.00%
$-- $7,971
Apr 13, 2018 $0.00123
+0.00%
$-- $7,301
Apr 11, 2018 $0.00139
+0.00%
$-- $6,787
Apr 10, 2018 $0.00138
+0.00%
$-- $6,929
Mar 11, 2018 $0.00596
+0.00%
$-- $9,316
Mar 10, 2018 $0.00573
+0.00%
$-- $8,975
Mar 9, 2018 $0.00623
+0.00%
$-- $9,803
Mar 8, 2018 $0.00608
+0.00%
$-- $10,504
Mar 7, 2018 $0.000905
+0.00%
$-- $11,128
Mar 6, 2018 $0.000685
+0.00%
$-- $11,535
Mar 5, 2018 $0.000672
+0.00%
$-- $11,293
Mar 4, 2018 $0.000687
+0.00%
$-- $11,366
Feb 20, 2018 $0.000772
+0.00%
$-- $10,922
Feb 19, 2018 $0.000764
+0.00%
$-- $10,831
Feb 18, 2018 $0.000778
+0.00%
$-- $10,695
Feb 17, 2018 $0.000786
+0.00%
$-- $10,082
Download