Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

flork cto Historical Data

FLORK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 6 AM $0.00742
-3.74%
$6.96 million $365,467
Sep 17, 5 AM $0.00769
-9.57%
$7.22 million $326,011
Sep 17, 4 AM $0.0085
+0.67%
$7.98 million $299,039
Sep 17, 3 AM $0.00845
-8.55%
$7.93 million $285,086
Sep 17, 2 AM $0.00924
+23.13%
$8.67 million $254,323
Sep 17, 1 AM $0.0075
+11.80%
$7.04 million $239,919
Sep 17, 12 AM $0.00671
+15.39%
$6.29 million $233,411
Sep 16, 11 PM $0.00582
-4.49%
$5.47 million $232,863
Sep 16, 10 PM $0.0061
-10.86%
$5.72 million $236,249
Sep 16, 9 PM $0.00684
+13.69%
$6.42 million $226,971
Sep 16, 8 PM $0.00601
+8.28%
$5.64 million $223,035
Sep 16, 7 PM $0.00555
+10.96%
$5.21 million $221,754
Sep 16, 6 PM $0.005
-3.05%
$4.7 million $220,599
Sep 16, 5 PM $0.00516
-0.53%
$4.84 million $225,312
Sep 16, 4 PM $0.00518
+8.25%
$4.86 million $230,583
Sep 16, 3 PM $0.00479
+9.20%
$4.49 million $224,959
Sep 16, 2 PM $0.00438
-1.62%
$4.11 million $220,501
Sep 16, 1 PM $0.00445
-5.27%
$4.18 million $221,497
Sep 16, 12 PM $0.0047
+1.35%
$4.41 million $222,655
Sep 16, 11 AM $0.00464
+0.63%
$4.35 million $223,485
Sep 16, 10 AM $0.00461
-16.12%
$4.32 million $221,039
Sep 16, 9 AM $0.00549
+26.92%
$5.15 million $213,926
Sep 16, 8 AM $0.00433
+4.28%
$4.06 million $196,335
Sep 16, 7 AM $0.00415
+1.57%
$3.89 million $185,617
Sep 16, 6 AM $0.00409
+4.98%
$3.83 million $187,912
Sep 16, 5 AM $0.00389
-1.82%
$3.65 million $210,932
Sep 16, 4 AM $0.00397
+7.23%
$3.72 million $210,380
Sep 16, 3 AM $0.0037
-1.57%
$3.47 million $217,794
Sep 16, 2 AM $0.00376
-7.53%
$3.53 million $219,106
Sep 16, 1 AM $0.00407
-2.31%
$3.81 million $215,559
Sep 16, 12 AM $0.00409
+3.30%
$3.83 million $214,881
Sep 15, 11 PM $0.00395
-14.09%
$3.71 million $210,399
Sep 15, 10 PM $0.0046
-1.83%
$4.31 million $201,051
Sep 15, 9 PM $0.00468
+7.06%
$4.4 million $199,881
Sep 15, 8 PM $0.00438
+1.64%
$4.11 million $213,261
Sep 15, 7 PM $0.0043
-4.44%
$4.04 million $218,885
Sep 15, 6 PM $0.00451
-13.11%
$4.23 million $213,930
Sep 15, 5 PM $0.00519
-2.27%
$4.87 million $215,745
Sep 15, 4 PM $0.00531
-4.09%
$4.98 million $210,276
Sep 15, 3 PM $0.00553
-5.40%
$5.19 million $209,279
Sep 15, 2 PM $0.00585
-4.17%
$5.49 million $219,627
Sep 15, 1 PM $0.0061
-0.84%
$5.73 million $223,443
Sep 15, 12 PM $0.00615
+11.97%
$5.77 million $223,806
Sep 15, 11 AM $0.00549
-2.41%
$5.16 million $222,935
Sep 15, 10 AM $0.00563
-0.88%
$5.28 million $224,471
Sep 15, 9 AM $0.00568
-6.30%
$5.33 million $235,827
Sep 15, 8 AM $0.00606
-2.88%
$5.68 million $227,759
Sep 15, 7 AM $0.00624
+4.99%
$5.85 million $228,156
Sep 15, 6 AM $0.00594
-7.52%
$5.58 million $224,956
Sep 15, 5 AM $0.00643
-3.32%
$6.03 million $199,857