Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

flork cto Historical Data

FLORK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2025 $0.00633
+143.46%
$5.94 million $1,646
May 12, 2025 $0.0026
+50.90%
$2.44 million $221
May 11, 2025 $0.00172
-1.65%
$1.62 million $101,340
May 10, 2025 $0.00177
+10.50%
$1.66 million $98,864
May 9, 2025 $0.0016
+12.65%
$1.5 million $88,638
May 8, 2025 $0.00141
+13.45%
$1.32 million $96,934
May 7, 2025 $0.00124
-5.71%
$1.17 million $105,412
May 6, 2025 $0.00132
+2.08%
$1.24 million $101,960
May 5, 2025 $0.0013
-2.68%
$1.22 million $93,942
May 4, 2025 $0.00133
-6.78%
$1.25 million $93,339
May 3, 2025 $0.00121
+0.00%
$1.14 million $4
May 2, 2025 $0.00121
-22.49%
$1.14 million $110
May 1, 2025 $0.00155
+4.38%
$1.45 million $104,081
Apr 30, 2025 $0.00146
-0.48%
$1.37 million $88,972
Apr 29, 2025 $0.00151
+2.17%
$1.42 million $96,173
Apr 28, 2025 $0.0015
+7.00%
$1.41 million $93,932
Apr 27, 2025 $0.00138
-9.22%
$1.29 million $97,304
Apr 26, 2025 $0.00149
-7.40%
$1.4 million $92,392
Apr 25, 2025 $0.00162
+22.18%
$1.53 million $95,310
Apr 24, 2025 $0.00133
-3.69%
$1.25 million $708
Apr 23, 2025 $0.00139
+11.01%
$1.3 million $102,214
Apr 22, 2025 $0.00127
+16.54%
$1.19 million $100,606
Apr 21, 2025 $0.00109
-0.46%
$1.03 million $98,896
Apr 20, 2025 $0.00109
-3.89%
$1.02 million $80,780
Apr 19, 2025 $0.00103
+0.00%
$966,891 $6
Apr 18, 2025 $0.00123
+11.08%
$1.16 million $90,342
Apr 17, 2025 $0.00111
+29.98%
$1.04 million $1,062
Apr 16, 2025 $0.000857
+3.50%
$804,493 $94,440
Apr 15, 2025 $0.000828
+4.41%
$777,240 $102,243
Apr 14, 2025 $0.000794
-1.36%
$745,351 $99,573
Apr 13, 2025 $0.000815
-5.79%
$765,004 $88,673
Apr 12, 2025 $0.000851
+7.88%
$799,046 $104,168
Apr 11, 2025 $0.000803
+5.94%
$753,818 $89,953
Apr 10, 2025 $0.000765
+0.26%
$718,140 $97,505
Apr 9, 2025 $0.000761
+7.64%
$714,373 $97,675
Apr 8, 2025 $0.000696
-5.91%
$653,372 $92,737
Apr 7, 2025 $0.00074
+6.28%
$694,399 $106,162
Apr 6, 2025 $0.000696
-10.07%
$653,347 $128,049
Apr 5, 2025 $0.000774
+2.92%
$726,508 $109,976
Apr 4, 2025 $0.000752
+1.62%
$705,918 $115,182
Apr 3, 2025 $0.00074
+4.07%
$694,657 $121,984
Apr 2, 2025 $0.000744
-8.38%
$698,427 $119,982
Apr 1, 2025 $0.000812
-0.75%
$762,280 $115,810
Mar 31, 2025 $0.000788
+7.37%
$740,167 $175,823
Mar 30, 2025 $0.000731
+10.84%
$686,495 $184,383
Mar 29, 2025 $0.00066
-31.27%
$619,351 $176,670
Mar 28, 2025 $0.00096
+4.58%
$901,180 $157
Mar 27, 2025 $0.000913
-24.99%
$857,060 $169,815
Mar 26, 2025 $0.00122
-3.81%
$1.14 million $150,641
Mar 25, 2025 $0.00126
-5.06%
$1.19 million $169,355