flork cto Historical Data

FLORK Page 8
Date Close Price change Market cap Trading volume
3:07 PM $ 0.0₆359
+0.00%
$ 336 $ 115,121
3:06 PM $ 0.0₆358
+0.00%
$ 336 $ 115,086
3:05 PM $ 0.0₆358
+0.00%
$ 336 $ 115,086
3:04 PM $ 0.0₆358
+0.00%
$ 336 $ 115,054
3:03 PM $ 0.0₆358
+0.00%
$ 336 $ 114,939
3:02 PM $ 0.0₆357
+0.00%
$ 336 $ 114,939
3:01 PM $ 0.0₆356
+0.00%
$ 336 $ 115,019
3:00 PM $ 0.0₆355
+0.00%
$ 336 $ 115,005
2:59 PM $ 0.0₆357
+0.00%
$ 335 $ 115,005
2:58 PM $ 0.0₆358
+0.00%
$ 335 $ 114,916
2:57 PM $ 0.0₆357
+0.00%
$ 335 $ 114,916
2:56 PM $ 0.0₆358
+0.00%
$ 335 $ 114,773
2:55 PM $ 0.0₆358
+0.00%
$ 335 $ 114,773
2:54 PM $ 0.0₆358
+0.00%
$ 336 $ 114,757
2:53 PM $ 0.0₆358
+0.00%
$ 336 $ 114,766
2:52 PM $ 0.0₆358
+0.00%
$ 336 $ 114,766
2:51 PM $ 0.0₆358
+0.00%
$ 336 $ 114,759
2:50 PM $ 0.0₆358
+0.00%
$ 336 $ 114,713
2:49 PM $ 0.0₆358
+0.00%
$ 336 $ 114,713
2:48 PM $ 0.0₆358
+0.00%
$ 336 $ 114,637
2:47 PM $ 0.0₆359
+0.00%
$ 336 $ 114,637
2:46 PM $ 0.0₆359
+0.00%
$ 336 $ 114,620
2:45 PM $ 0.0₆359
+0.00%
$ 336 $ 114,620
2:44 PM $ 0.0₆358
+0.00%
$ 336 $ 114,620
2:43 PM $ 0.0₆357
+0.00%
$ 336 $ 114,621
2:42 PM $ 0.0₆361
+0.00%
$ 336 $ 114,621
2:41 PM $ 0.0₆36
+0.00%
$ 336 $ 114,546
2:40 PM $ 0.0₆36
+0.00%
$ 336 $ 114,546
2:39 PM $ 0.0₆36
+0.00%
$ 338 $ 114,523
2:38 PM $ 0.0₆361
+0.00%
$ 338 $ 114,457
2:37 PM $ 0.0₆361
+0.00%
$ 338 $ 114,457
2:36 PM $ 0.0₆361
+0.00%
$ 338 $ 114,476
2:35 PM $ 0.0₆362
+0.00%
$ 338 $ 114,476
2:34 PM $ 0.0₆362
+0.00%
$ 340 $ 114,484
2:33 PM $ 0.0₆362
+0.00%
$ 340 $ 114,483
2:32 PM $ 0.0₆362
+0.00%
$ 340 $ 114,483
2:31 PM $ 0.0₆362
+0.00%
$ 340 $ 114,431
2:30 PM $ 0.0₆362
+0.00%
$ 340 $ 114,431
2:29 PM $ 0.0₆362
+0.00%
$ 340 $ 114,550
2:28 PM $ 0.0₆362
+0.00%
$ 340 $ 114,550
2:27 PM $ 0.0₆362
+0.00%
$ 340 $ 114,563
2:26 PM $ 0.0₆362
+0.00%
$ 340 $ 114,563
2:25 PM $ 0.0₆363
+0.00%
$ 340 $ 114,465
2:24 PM $ 0.0₆362
+0.00%
$ 340 $ 114,465
2:23 PM $ 0.0₆363
+0.00%
$ 340 $ 114,422
2:22 PM $ 0.0₆362
+0.00%
$ 340 $ 114,422
2:21 PM $ 0.0₆362
+0.00%
$ 340 $ 114,413
2:20 PM $ 0.0₆361
+0.00%
$ 340 $ 114,413
2:19 PM $ 0.0₆361
+0.00%
$ 339 $ 114,482
2:18 PM $ 0.0₆362
+0.00%
$ 339 $ 114,482