Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

flork cto Historical Data

FLORK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2025 $0.00174
+4.98%
$1.63 million $652,587
Jul 1, 2025 $0.00163
+0.02%
$1.56 million $628,083
Jun 30, 2025 $0.00165
+15.61%
$1.55 million $683,665
Jun 29, 2025 $0.00144
+2.28%
$1.35 million $663,257
Jun 28, 2025 $0.00139
-0.51%
$1.31 million $623,310
Jun 27, 2025 $0.00139
-0.52%
$1.31 million $681,962
Jun 26, 2025 $0.0014
-7.19%
$1.31 million $640,956
Jun 25, 2025 $0.00151
-9.14%
$1.42 million $634,762
Jun 24, 2025 $0.00165
-3.45%
$1.54 million $686,893
Jun 23, 2025 $0.0017
+5.95%
$1.6 million $626,445
Jun 22, 2025 $0.00162
-0.68%
$1.52 million $644,058
Jun 21, 2025 $0.00159
-2.38%
$1.49 million $734,509
Jun 20, 2025 $0.00161
-3.47%
$1.51 million $649,737
Jun 19, 2025 $0.00167
+1.32%
$1.57 million $612,913
Jun 18, 2025 $0.00165
-1.04%
$1.54 million $604,590
Jun 17, 2025 $0.00165
+0.01%
$1.55 million $668,593
Jun 16, 2025 $0.00164
-5.26%
$1.54 million $695,986
Jun 15, 2025 $0.00175
+13.06%
$1.64 million $604,076
Jun 14, 2025 $0.00155
+0.24%
$1.46 million $735,274
Jun 13, 2025 $0.00155
-4.04%
$1.45 million $644,261
Jun 12, 2025 $0.00163
-9.90%
$1.53 million $714,007
Jun 11, 2025 $0.00183
-6.73%
$1.71 million $614,890
Jun 10, 2025 $0.00197
+4.01%
$1.85 million $647,491
Jun 9, 2025 $0.00189
+1.42%
$1.77 million $622,412
Jun 8, 2025 $0.00189
+0.64%
$1.78 million $667,881
Jun 7, 2025 $0.00188
+4.21%
$1.77 million $635,965
Jun 6, 2025 $0.00183
+1.16%
$1.71 million $678,356
Jun 5, 2025 $0.0018
-5.05%
$1.69 million $628,258
Jun 4, 2025 $0.00189
-1.20%
$1.78 million $649,605
Jun 3, 2025 $0.00202
-2.27%
$1.9 million $634,436
Jun 2, 2025 $0.00198
-0.05%
$1.86 million $679,309
Jun 1, 2025 $0.00198
-2.37%
$1.86 million $600,906
May 31, 2025 $0.00204
-4.81%
$1.91 million $600,254
May 30, 2025 $0.00215
-0.46%
$2.02 million $693,570
May 29, 2025 $0.00216
-6.97%
$2.03 million $615,784
May 28, 2025 $0.00234
+2.68%
$2.2 million $622,934
May 27, 2025 $0.00228
-2.40%
$2.14 million $656,554
May 26, 2025 $0.00236
-1.55%
$2.21 million $571,186
May 25, 2025 $0.00239
-6.49%
$2.25 million $608,146
May 24, 2025 $0.00252
+1.78%
$2.37 million $634,771
May 23, 2025 $0.00247
-18.38%
$2.32 million $619,666
May 22, 2025 $0.00299
+1.87%
$2.81 million $658,747
May 21, 2025 $0.00296
-4.55%
$2.78 million $642,506
May 20, 2025 $0.00268
-33.10%
$2.51 million $612,188
May 19, 2025 $0.004
-7.66%
$3.75 million $343
May 18, 2025 $0.00432
+13.99%
$4.06 million $523,467
May 17, 2025 $0.00381
-2.64%
$3.58 million $299,198
May 16, 2025 $0.00392
+2.51%
$3.68 million $560,299
May 15, 2025 $0.00575
+24.53%
$5.4 million $736
May 14, 2025 $0.00463
-0.66%
$4.35 million $587,066