Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

flork cto Historical Data

FLORK Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 9 AM $0.0063
+6.41%
$5.92 million $149,474
Sep 21, 8 AM $0.00592
+5.21%
$5.55 million $152,636
Sep 21, 7 AM $0.00563
-3.59%
$5.28 million $151,496
Sep 21, 6 AM $0.00582
+1.35%
$5.46 million $149,556
Sep 21, 5 AM $0.00573
-2.75%
$5.38 million $149,123
Sep 21, 4 AM $0.00589
-2.27%
$5.53 million $149,902
Sep 21, 3 AM $0.00605
-5.41%
$5.68 million $145,422
Sep 21, 2 AM $0.0064
-5.07%
$6.01 million $141,961
Sep 21, 1 AM $0.00663
-7.13%
$6.22 million $143,397
Sep 21, 12 AM $0.00712
+6.93%
$6.68 million $138,269
Sep 20, 11 PM $0.00665
+2.76%
$6.24 million $138,418
Sep 20, 10 PM $0.00647
+2.57%
$6.07 million $140,940
Sep 20, 9 PM $0.00632
-4.59%
$5.93 million $143,194
Sep 20, 8 PM $0.00662
-1.63%
$6.22 million $138,987
Sep 20, 7 PM $0.00673
+4.59%
$6.32 million $140,540
Sep 20, 6 PM $0.00655
-6.76%
$6.14 million $139,195
Sep 20, 5 PM $0.00701
-1.96%
$6.58 million $140,139
Sep 20, 4 PM $0.00714
+2.77%
$6.7 million $142,974
Sep 20, 3 PM $0.00696
-0.25%
$6.53 million $144,523
Sep 20, 2 PM $0.00697
+1.30%
$6.54 million $145,881
Sep 20, 1 PM $0.00687
+0.55%
$6.45 million $152,998
Sep 20, 12 PM $0.00684
-0.93%
$6.42 million $155,592
Sep 20, 11 AM $0.0069
-0.88%
$6.47 million $155,665
Sep 20, 10 AM $0.00686
-5.77%
$6.44 million $156,040
Sep 20, 9 AM $0.00729
-0.11%
$6.84 million $157,604
Sep 20, 8 AM $0.00729
+1.15%
$6.84 million $151,922
Sep 20, 7 AM $0.00721
+1.80%
$6.76 million $151,546
Sep 20, 6 AM $0.00708
-2.19%
$6.64 million $149,057
Sep 20, 5 AM $0.00724
-0.02%
$6.79 million $151,475
Sep 20, 4 AM $0.00727
-0.79%
$6.82 million $150,398
Sep 20, 3 AM $0.00733
+0.61%
$6.87 million $150,694
Sep 20, 2 AM $0.00728
-4.93%
$6.83 million $151,977
Sep 20, 1 AM $0.00765
-4.46%
$7.18 million $149,523
Sep 20, 12 AM $0.00801
+2.59%
$7.52 million $149,560
Sep 19, 11 PM $0.00781
+3.30%
$7.33 million $149,087
Sep 19, 10 PM $0.00757
-0.61%
$7.1 million $153,844
Sep 19, 9 PM $0.00761
+1.17%
$7.14 million $154,278
Sep 19, 8 PM $0.00752
-1.15%
$7.06 million $156,460
Sep 19, 7 PM $0.0076
+0.84%
$7.13 million $162,651
Sep 19, 6 PM $0.00754
-1.64%
$7.07 million $169,080
Sep 19, 5 PM $0.00767
-6.81%
$7.2 million $168,062
Sep 19, 4 PM $0.00823
-0.11%
$7.72 million $166,821
Sep 19, 3 PM $0.0082
+8.59%
$7.69 million $166,670
Sep 19, 2 PM $0.00755
-5.02%
$7.08 million $170,079
Sep 19, 1 PM $0.00796
-4.90%
$7.47 million $166,932
Sep 19, 12 PM $0.00837
-3.93%
$7.85 million $163,535
Sep 19, 11 AM $0.00871
-4.90%
$8.17 million $165,616
Sep 19, 10 AM $0.00916
+2.94%
$8.59 million $170,649
Sep 19, 9 AM $0.0089
+2.81%
$8.35 million $174,100
Sep 19, 8 AM $0.00865
+0.32%
$8.12 million $174,331