flork cto Historical Data

FLORK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.0₆484
-0.36%
$ 454 $ 114,459
Jun 5, 12 AM $ 0.0₆485
+0.03%
$ 456 $ 114,879
Jun 4, 9 PM $ 0.0₆544
-0.53%
$ 510 $ 115,157
Jun 4, 8 PM $ 0.0₆547
+1.44%
$ 513 $ 114,785
Jun 4, 7 PM $ 0.0₆539
+3.83%
$ 506 $ 114,698
Jun 4, 6 PM $ 0.0₆52
+3.20%
$ 487 $ 114,110
Jun 4, 5 PM $ 0.0₆504
-0.10%
$ 472 $ 114,188
Jun 4, 4 PM $ 0.0₆505
-1.00%
$ 474 $ 114,288
Jun 4, 3 PM $ 0.0₆51
+4.20%
$ 478 $ 113,123
Jun 4, 2 PM $ 0.0₆49
-1.74%
$ 460 $ 112,784
Jun 4, 1 PM $ 0.0₆498
-1.51%
$ 468 $ 113,079
Jun 4, 12 PM $ 0.0₆507
-0.47%
$ 476 $ 111,871
Jun 4, 11 AM $ 0.0₆509
-1.26%
$ 478 $ 111,826
Jun 4, 10 AM $ 0.0₆516
+0.69%
$ 484 $ 112,310
Jun 4, 9 AM $ 0.0₆512
-0.32%
$ 481 $ 113,108
Jun 4, 8 AM $ 0.0₆514
-2.47%
$ 482 $ 113,729
Jun 4, 7 AM $ 0.0₆527
-0.09%
$ 494 $ 113,591
Jun 4, 6 AM $ 0.0₆528
-1.43%
$ 495 $ 114,359
Jun 4, 5 AM $ 0.0₆536
-2.36%
$ 503 $ 113,060
Jun 4, 4 AM $ 0.0₆549
+1.76%
$ 515 $ 112,425
Jun 4, 3 AM $ 0.0₆539
+1.84%
$ 506 $ 111,680
Jun 4, 2 AM $ 0.0₆53
-4.18%
$ 497 $ 111,606
Jun 4, 1 AM $ 0.0₆553
-2.10%
$ 519 $ 110,839
Jun 4, 12 AM $ 0.0₆565
-2.45%
$ 530 $ 109,839
Jun 3, 11 PM $ 0.0₆578
-1.51%
$ 543 $ 109,695
Jun 3, 10 PM $ 0.0₆587
+0.94%
$ 551 $ 108,519
Jun 3, 9 PM $ 0.0₆581
-0.07%
$ 545 $ 108,746
Jun 3, 8 PM $ 0.0₆581
-0.63%
$ 546 $ 109,231
Jun 3, 7 PM $ 0.0₆584
-0.79%
$ 548 $ 110,774
Jun 3, 6 PM $ 0.0₆589
+0.51%
$ 553 $ 110,450
Jun 3, 5 PM $ 0.0₆587
-0.89%
$ 551 $ 110,311
Jun 3, 4 PM $ 0.0₆592
-0.84%
$ 556 $ 109,190
Jun 3, 3 PM $ 0.0₆596
-0.91%
$ 559 $ 110,014
Jun 3, 2 PM $ 0.0₆601
-0.44%
$ 564 $ 109,848
Jun 3, 1 PM $ 0.0₆603
-0.26%
$ 566 $ 109,226
Jun 3, 12 PM $ 0.0₆606
-0.02%
$ 568 $ 109,795
Jun 3, 11 AM $ 0.0₆605
+1.51%
$ 568 $ 110,742
Jun 3, 10 AM $ 0.0₆597
+0.83%
$ 560 $ 111,121
Jun 3, 9 AM $ 0.0₆592
-5.19%
$ 555 $ 110,832
Jun 3, 8 AM $ 0.0₆624
+4.97%
$ 586 $ 110,657
Jun 3, 7 AM $ 0.0₆594
+0.28%
$ 558 $ 111,176
Jun 3, 6 AM $ 0.0₆592
+0.14%
$ 556 $ 111,964
Jun 3, 5 AM $ 0.0₆592
+4.73%
$ 555 $ 113,240
Jun 3, 4 AM $ 0.0₆569
+0.27%
$ 534 $ 113,342
Jun 3, 3 AM $ 0.0₆568
+0.23%
$ 533 $ 115,163
Jun 3, 2 AM $ 0.0₆566
-0.70%
$ 531 $ 114,895
Jun 3, 1 AM $ 0.0₆57
-0.48%
$ 535 $ 115,839
Jun 3, 12 AM $ 0.0₆572
+1.66%
$ 537 $ 116,719
Jun 2, 11 PM $ 0.0₆561
-3.57%
$ 527 $ 116,377
Jun 2, 10 PM $ 0.0₆586
+0.04%
$ 550 $ 117,120