Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

flork cto Historical Data

FLORK Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 5 PM $0.0000284
+0.14%
$26,668 $839
Apr 12, 4 PM $0.0000283
+0.03%
$26,570 $945
Apr 12, 3 PM $0.0000283
+0.15%
$26,568 $944
Apr 12, 2 PM $0.0000285
-0.35%
$26,719 $1,021
Apr 12, 1 PM $0.0000285
-0.22%
$26,751 $1,048
Apr 12, 12 PM $0.0000286
+0.13%
$26,852 $1,334
Apr 12, 11 AM $0.0000286
+0.03%
$26,817 $1,333
Apr 12, 10 AM $0.0000286
+0.14%
$26,831 $1,332
Apr 12, 9 AM $0.0000286
-0.03%
$26,815 $1,334
Apr 12, 8 AM $0.0000286
-0.20%
$26,804 $1,336
Apr 12, 7 AM $0.0000287
+0.16%
$26,919 $1,312
Apr 12, 6 AM $0.0000284
-0.08%
$26,626 $1,301
Apr 12, 5 AM $0.0000283
+0.00%
$26,601 $1,297
Apr 12, 4 AM $0.0000279
-0.28%
$26,167 $1,068
Apr 12, 3 AM $0.000028
-0.14%
$26,258 $1,070
Apr 12, 2 AM $0.0000281
+0.53%
$26,348 $1,067
Apr 12, 1 AM $0.0000287
-0.13%
$26,953 $1,099
Apr 11, 2 AM $0.000028
+0.00%
$26,325 $492
Apr 11, 1 AM $0.0000282
-0.66%
$26,437 $503
Apr 10, 10 PM $0.0000286
+0.00%
$26,821 $960
Apr 10, 9 PM $0.0000285
-0.24%
$26,794 $959
Apr 10, 8 PM $0.0000287
+0.03%
$26,897 $960
Apr 10, 7 PM $0.0000286
+0.26%
$26,867 $957
Apr 10, 6 PM $0.0000285
+0.09%
$26,721 $953
Apr 10, 5 PM $0.0000285
+0.03%
$26,800 $975
Apr 10, 4 PM $0.0000285
-0.09%
$26,708 $941
Apr 10, 3 PM $0.0000287
+0.15%
$26,922 $999
Apr 10, 2 PM $0.0000286
+0.95%
$26,831 $987
Apr 10, 1 PM $0.0000283
-0.07%
$26,599 $1,597
Apr 10, 12 PM $0.0000282
+0.12%
$26,470 $1,588
Apr 10, 11 AM $0.0000282
+0.54%
$26,428 $1,621
Apr 10, 10 AM $0.0000281
-0.67%
$26,352 $1,643
Apr 10, 9 AM $0.0000283
+0.80%
$26,531 $1,612
Apr 10, 8 AM $0.0000281
-0.07%
$26,371 $1,616
Apr 10, 7 AM $0.0000282
-0.03%
$26,459 $1,625
Apr 10, 6 AM $0.0000282
-0.18%
$26,504 $1,853
Apr 10, 5 AM $0.0000282
+0.04%
$26,518 $1,852
Apr 10, 4 AM $0.0000282
+0.44%
$26,432 $1,865
Apr 10, 1 AM $0.0000312
-0.14%
$29,306 $2,436
Apr 10, 12 AM $0.0000312
-0.35%
$29,248 $4,292
Apr 9, 11 PM $0.0000314
-0.69%
$29,457 $9,175
Apr 9, 10 PM $0.0000319
+0.80%
$29,955 $9,913
Apr 9, 9 PM $0.0000316
+0.07%
$29,657 $9,887
Apr 9, 8 PM $0.0000317
+0.43%
$29,712 $9,869
Apr 9, 7 PM $0.0000314
-0.13%
$29,449 $9,837
Apr 9, 6 PM $0.0000314
-0.51%
$29,510 $9,895
Apr 9, 5 PM $0.0000315
+1.06%
$29,542 $9,732
Apr 9, 4 PM $0.0000313
+1.22%
$29,370 $9,661
Apr 9, 3 PM $0.0000305
+0.29%
$28,586 $9,459
Apr 9, 2 PM $0.0000298
+4.30%
$27,935 $8,889