Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

flork cto Historical Data

FLORK Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 4 PM $0.0₅932
+11.06%
$8,742 $2.77 million
Apr 25, 3 PM $0.0₅877
+1.95%
$8,234 $2.82 million
Apr 25, 2 PM $0.0₅896
+9.72%
$8,403 $55,090
Apr 25, 1 PM $0.0₅817
-6.50%
$7,671 $2.88 million
Apr 25, 7 AM $0.0000116
-6.35%
$10,906 $3.05 million
Apr 25, 6 AM $0.0000124
+2.30%
$11,645 $3.16 million
Apr 25, 5 AM $0.0000121
+0.43%
$11,359 $3.19 million
Apr 25, 4 AM $0.0000121
-6.16%
$11,307 $3.2 million
Apr 25, 3 AM $0.0000128
-9.52%
$12,049 $3.23 million
Apr 25, 2 AM $0.0000142
+3.07%
$13,371 $3.31 million
Apr 25, 1 AM $0.0000138
+18.52%
$12,903 $3.47 million
Apr 25, 12 AM $0.0000111
-1.07%
$10,416 $3.44 million
Apr 24, 11 PM $0.0000112
-1.68%
$10,528 $3.44 million
Apr 24, 10 PM $0.0000114
-2.16%
$10,700 $3.41 million
Apr 24, 9 PM $0.0000111
+4.06%
$10,461 $3.31 million
Apr 24, 8 PM $0.0000107
-2.58%
$10,057 $3.3 million
Apr 24, 7 PM $0.0000111
-4.42%
$10,373 $3.28 million
Apr 24, 6 PM $0.0000115
+6.01%
$10,816 $3.27 million
Apr 24, 5 PM $0.0000109
-14.81%
$10,219 $3.25 million
Apr 24, 4 PM $0.0000128
+16.17%
$11,983 $3.25 million
Apr 24, 3 PM $0.000011
-10.04%
$10,364 $3.23 million
Apr 24, 2 PM $0.0000123
-3.89%
$11,514 $2.3 million
Apr 24, 1 PM $0.0000136
+1.17%
$12,754 $3.3 million
Apr 24, 12 PM $0.0000134
-4.55%
$12,606 $3.31 million
Apr 24, 11 AM $0.0000141
+10.92%
$13,206 $3.27 million
Apr 24, 10 AM $0.0000127
-5.83%
$11,906 $3.18 million
Apr 24, 9 AM $0.0000131
-3.36%
$12,252 $3.14 million
Apr 24, 8 AM $0.0000136
-5.42%
$12,739 $3.08 million
Apr 24, 7 AM $0.0000144
-3.26%
$13,470 $3.01 million
Apr 24, 6 AM $0.0000141
+2.57%
$13,247 $1.78 million
Apr 24, 5 AM $0.0000137
-10.77%
$12,845 $2.81 million
Apr 23, 11 PM $0.0₅616
+11.98%
$5,779 $2.07 million
Apr 23, 10 PM $0.0₅569
-7.24%
$5,339 $1.26 million
Apr 23, 9 PM $0.0₅616
+11.99%
$5,775 $2.07 million
Apr 23, 8 PM $0.0₅55
-11.78%
$5,156 $2.08 million
Apr 23, 7 PM $0.0₅624
-10.93%
$5,851 $2.07 million
Apr 23, 6 PM $0.0₅7
-8.63%
$6,566 $2.09 million
Apr 23, 5 PM $0.0₅758
+12.71%
$7,114 $2.07 million
Apr 23, 4 PM $0.0₅668
-21.15%
$6,265 $2.04 million
Apr 23, 3 PM $0.0₅805
-8.87%
$7,551 $2.03 million
Apr 23, 9 AM $0.0₅326
-8.26%
$3,059 $1.42 million
Apr 23, 3 AM $0.0₅58
-2.06%
$5,446 $2.84 million
Apr 23, 2 AM $0.0₅59
-6.21%
$5,541 $2.98 million
Apr 23, 12 AM $0.0₅658
-1.17%
$6,172 $2.12 million
Apr 22, 11 PM $0.0₅695
+0.72%
$6,519 $2.03 million
Apr 22, 10 PM $0.0₅69
+18.15%
$6,473 $722,236
Apr 22, 9 PM $0.0₅584
-2.54%
$5,479 $2.64 million
Apr 22, 8 PM $0.0₅599
+4.14%
$5,618 $2.56 million
Apr 22, 2 PM $0.0₅989
-6.25%
$9,278 $1.47 million
Apr 22, 1 PM $0.0000104
+13.87%
$9,735 $1.81 million