Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

flork cto Historical Data

FLORK Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 5 PM $0.0₅458
+7.88%
$4,296 $926,126
May 2, 4 PM $0.0₅407
+2.50%
$3,820 $928,021
May 2, 3 PM $0.0₅397
+4.32%
$3,728 $934,715
May 2, 2 PM $0.0₅381
-4.25%
$3,573 $933,358
May 2, 1 PM $0.0₅398
+3.38%
$3,731 $934,980
May 2, 12 PM $0.0₅384
-5.23%
$3,608 $934,361
May 2, 11 AM $0.0₅405
-1.20%
$3,805 $936,847
May 2, 10 AM $0.0₅411
+10.46%
$3,853 $952,098
May 2, 9 AM $0.0₅372
-4.49%
$3,489 $952,820
May 2, 8 AM $0.0₅389
+4.37%
$3,651 $955,702
May 2, 7 AM $0.0₅372
-4.46%
$3,492 $958,842
May 2, 6 AM $0.0₅39
+1.48%
$3,655 $959,467
May 2, 5 AM $0.0₅384
+3.97%
$3,604 $960,511
May 2, 4 AM $0.0₅37
-5.98%
$3,468 $977,354
May 2, 3 AM $0.0₅393
-0.57%
$3,692 $993,552
May 2, 2 AM $0.0₅396
-0.87%
$3,712 $1.02 million
May 2, 1 AM $0.0₅397
-1.61%
$3,723 $1.03 million
May 2, 12 AM $0.0₅422
+7.66%
$3,957 $1.05 million
May 1, 11 PM $0.0₅392
-2.93%
$3,675 $1.07 million
May 1, 10 PM $0.0₅403
+0.81%
$3,786 $1.07 million
May 1, 9 PM $0.0₅4
+3.59%
$3,755 $1.07 million
May 1, 8 PM $0.0₅386
-2.60%
$3,625 $1.08 million
May 1, 7 PM $0.0₅397
-3.90%
$3,722 $1.08 million
May 1, 6 PM $0.0₅412
+0.75%
$3,868 $1.08 million
May 1, 5 PM $0.0₅409
-10.23%
$3,841 $1.07 million
May 1, 4 PM $0.0₅455
+3.26%
$4,268 $1.07 million
May 1, 3 PM $0.0₅438
+11.38%
$4,113 $1.06 million
May 1, 2 PM $0.0₅394
-9.19%
$3,697 $1.07 million
May 1, 1 PM $0.0₅436
+4.95%
$4,087 $1.06 million
May 1, 12 PM $0.0₅415
-3.33%
$3,894 $1.08 million
May 1, 11 AM $0.0₅427
-1.90%
$4,009 $1.08 million
May 1, 10 AM $0.0₅436
-7.92%
$4,087 $1.07 million
May 1, 9 AM $0.0₅472
+3.18%
$4,425 $1.09 million
May 1, 8 AM $0.0₅458
+0.91%
$4,296 $1.09 million
May 1, 7 AM $0.0₅454
+2.48%
$4,256 $1.08 million
May 1, 6 AM $0.0₅443
-4.52%
$4,154 $1.08 million
May 1, 5 AM $0.0₅481
+6.06%
$4,512 $1.09 million
May 1, 4 AM $0.0₅453
-3.42%
$4,255 $1.09 million
May 1, 3 AM $0.0₅469
-6.85%
$4,405 $1.08 million
May 1, 2 AM $0.0₅556
+0.99%
$5,214 $1.04 million
May 1, 1 AM $0.0₅555
+17.34%
$5,204 $1.04 million
May 1, 12 AM $0.0₅473
+5.75%
$4,434 $1.02 million
Apr 30, 11 PM $0.0₅447
+3.09%
$4,194 $1.01 million
Apr 30, 10 PM $0.0₅434
-1.60%
$4,069 $1.01 million
Apr 30, 9 PM $0.0₅441
+1.89%
$4,140 $1.02 million
Apr 30, 8 PM $0.0₅433
+3.40%
$4,064 $1 million
Apr 30, 6 PM $0.0₅438
-3.19%
$4,113 $1.01 million
Apr 30, 5 PM $0.0₅453
-10.37%
$4,248 $998,431
Apr 30, 4 PM $0.0₅481
+12.88%
$4,511 $236,321
Apr 30, 3 PM $0.0₅429
+2.75%
$4,022 $987,344