Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

flork cto Historical Data

FLORK Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 3 AM $0.0₅492
-3.62%
$4,614 $1.28 million
May 5, 2 AM $0.0₅51
+0.68%
$4,787 $1.27 million
May 5, 1 AM $0.0₅507
-8.90%
$4,755 $1.27 million
May 5, 12 AM $0.0₅556
-4.50%
$5,219 $1.25 million
May 4, 6 PM $0.0₅631
+2.41%
$5,921 $1.17 million
May 4, 5 PM $0.0₅612
+13.16%
$5,745 $1.15 million
May 4, 4 PM $0.0₅505
+0.65%
$4,741 $1.08 million
May 4, 3 PM $0.0₅502
+5.36%
$4,708 $1.09 million
May 4, 2 PM $0.0₅475
+3.80%
$4,458 $1.07 million
May 4, 1 PM $0.0₅458
+4.00%
$4,295 $1.08 million
May 4, 12 PM $0.0₅44
-0.69%
$4,129 $1.07 million
May 4, 11 AM $0.0₅444
+5.85%
$4,162 $1.1 million
May 4, 10 AM $0.0₅419
-8.76%
$3,932 $1.1 million
May 4, 9 AM $0.0₅459
-4.23%
$4,311 $1.13 million
May 4, 8 AM $0.0₅478
+12.14%
$4,481 $1.13 million
May 4, 7 AM $0.0₅426
-3.64%
$3,996 $1.13 million
May 4, 6 AM $0.0₅444
-2.79%
$4,163 $1.13 million
May 4, 5 AM $0.0₅454
-8.03%
$4,261 $1.12 million
May 4, 4 AM $0.0₅494
+3.54%
$4,631 $1.11 million
May 4, 3 AM $0.0₅478
+1.12%
$4,481 $1.1 million
May 4, 2 AM $0.0₅459
+23.13%
$4,308 $896,332
May 4, 1 AM $0.0₅373
-6.94%
$3,499 $1.09 million
May 4, 12 AM $0.0₅401
-2.41%
$3,759 $1.07 million
May 3, 11 PM $0.0₅411
-3.29%
$3,852 $1.08 million
May 3, 10 PM $0.0₅425
+6.48%
$3,983 $1.09 million
May 3, 9 PM $0.0₅4
-3.32%
$3,751 $1.1 million
May 3, 8 PM $0.0₅394
-6.68%
$3,700 $1.1 million
May 3, 7 PM $0.0₅422
-5.65%
$3,964 $1.1 million
May 3, 6 PM $0.0₅447
-0.46%
$4,190 $1.1 million
May 3, 2 PM $0.0₅47
+2.00%
$4,410 $837,600
May 3, 1 PM $0.0₅461
-0.24%
$4,324 $1.07 million
May 3, 12 PM $0.0₅462
-13.67%
$4,334 $1.06 million
May 3, 11 AM $0.0₅535
+3.19%
$5,022 $1.05 million
May 3, 10 AM $0.0₅519
+1.37%
$4,868 $1.03 million
May 3, 9 AM $0.0₅512
+14.33%
$4,805 $999,669
May 3, 8 AM $0.0₅448
+7.42%
$4,203 $963,193
May 3, 7 AM $0.0₅416
+12.42%
$3,906 $963,056
May 3, 6 AM $0.0₅37
-0.65%
$3,473 $961,298
May 3, 5 AM $0.0₅372
+1.44%
$3,493 $961,421
May 3, 4 AM $0.0₅367
-0.66%
$3,443 $956,743
May 3, 3 AM $0.0₅369
-6.00%
$3,459 $953,427
May 3, 2 AM $0.0₅392
+0.24%
$3,680 $936,689
May 3, 1 AM $0.0₅391
+2.47%
$3,671 $938,287
May 3, 12 AM $0.0₅38
-5.23%
$3,563 $946,687
May 2, 10 PM $0.0₅42
-2.03%
$3,942 $936,408
May 2, 9 PM $0.0₅43
+11.03%
$4,035 $929,803
May 2, 8 PM $0.0₅392
-5.90%
$3,680 $928,213
May 2, 7 PM $0.0₅421
-3.48%
$3,947 $917,899
May 2, 6 PM $0.0₅436
-4.94%
$4,088 $922,170
May 2, 5 PM $0.0₅458
+7.88%
$4,296 $926,126