Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

flork cto Historical Data

FLORK Page 58
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 5 AM $0.0₅321
+4.09%
$3,010 $934,724
May 7, 4 AM $0.0₅311
+1.32%
$2,917 $953,722
May 7, 3 AM $0.0₅307
-2.32%
$2,879 $960,668
May 7, 2 AM $0.0₅325
-1.01%
$3,053 $951,843
May 7, 1 AM $0.0₅335
-6.11%
$3,144 $952,943
May 7, 12 AM $0.0₅353
-2.61%
$3,314 $932,676
May 6, 11 PM $0.0₅363
-3.32%
$3,403 $951,594
May 6, 10 PM $0.0₅376
+0.98%
$3,523 $952,317
May 6, 9 PM $0.0₅372
+5.56%
$3,490 $975,079
May 6, 8 PM $0.0₅352
-0.70%
$3,306 $967,510
May 6, 7 PM $0.0₅355
-3.00%
$3,328 $974,137
May 6, 6 PM $0.0₅366
-2.25%
$3,431 $966,661
May 6, 5 PM $0.0₅374
-1.34%
$3,508 $966,391
May 6, 4 PM $0.0₅38
-3.97%
$3,564 $969,953
May 6, 3 PM $0.0₅396
+1.22%
$3,712 $977,524
May 6, 2 PM $0.0₅391
-0.64%
$3,668 $968,541
May 6, 1 PM $0.0₅394
-6.53%
$3,693 $975,025
May 6, 12 PM $0.0₅421
+2.52%
$3,952 $985,204
May 6, 11 AM $0.0₅411
-0.88%
$3,856 $999,489
May 6, 10 AM $0.0₅416
-2.34%
$3,908 $1 million
May 6, 9 AM $0.0₅424
+2.53%
$3,979 $1 million
May 6, 8 AM $0.0₅414
+2.30%
$3,885 $1.01 million
May 6, 7 AM $0.0₅404
-1.33%
$3,795 $1.02 million
May 6, 6 AM $0.0₅41
-3.61%
$3,845 $1.02 million
May 6, 5 AM $0.0₅425
+5.48%
$3,989 $1.03 million
May 6, 4 AM $0.0₅403
+0.87%
$3,784 $1.03 million
May 6, 3 AM $0.0₅4
-0.30%
$3,751 $1.03 million
May 6, 2 AM $0.0₅401
+2.26%
$3,762 $1.04 million
May 6, 1 AM $0.0₅392
+0.60%
$3,679 $1.06 million
May 6, 12 AM $0.0₅391
-0.14%
$3,668 $1.09 million
May 5, 11 PM $0.0₅399
-5.41%
$3,744 $1.08 million
May 5, 10 PM $0.0₅426
-8.04%
$3,995 $1.11 million
May 5, 9 PM $0.0₅463
+0.71%
$4,344 $1.09 million
May 5, 8 PM $0.0₅46
-0.17%
$4,312 $1.11 million
May 5, 7 PM $0.0₅461
-2.00%
$4,324 $1.12 million
May 5, 6 PM $0.0₅47
-1.46%
$4,414 $1.14 million
May 5, 5 PM $0.0₅478
+6.98%
$4,486 $1.18 million
May 5, 4 PM $0.0₅447
+5.60%
$4,195 $1.21 million
May 5, 3 PM $0.0₅423
-3.62%
$3,965 $1.24 million
May 5, 2 PM $0.0₅438
-2.85%
$4,113 $1.27 million
May 5, 1 PM $0.0₅451
+4.91%
$4,234 $1.26 million
May 5, 12 PM $0.0₅43
-4.38%
$4,034 $1.26 million
May 5, 11 AM $0.0₅45
-3.65%
$4,221 $1.24 million
May 5, 10 AM $0.0₅467
-2.92%
$4,378 $1.25 million
May 5, 9 AM $0.0₅481
+0.22%
$4,510 $1.24 million
May 5, 8 AM $0.0₅48
-2.84%
$4,499 $1.27 million
May 5, 7 AM $0.0₅493
-4.01%
$4,624 $1.28 million
May 5, 6 AM $0.0₅514
+4.86%
$4,820 $1.28 million
May 5, 5 AM $0.0₅49
+2.33%
$4,598 $1.27 million
May 5, 4 AM $0.0₅479
-2.47%
$4,497 $1.27 million