Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

flork cto Historical Data

FLORK Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 7 AM $0.0₅263
-5.60%
$2,470 $637,404
May 9, 6 AM $0.0₅279
-2.92%
$2,613 $635,629
May 9, 5 AM $0.0₅287
+7.64%
$2,692 $633,786
May 9, 4 AM $0.0₅267
-1.54%
$2,501 $620,916
May 9, 3 AM $0.0₅273
+8.21%
$2,565 $621,056
May 9, 2 AM $0.0₅253
+2.05%
$2,372 $621,731
May 9, 1 AM $0.0₅252
+0.17%
$2,364 $624,863
May 9, 12 AM $0.0₅253
-4.71%
$2,374 $622,100
May 8, 11 PM $0.0₅265
+0.19%
$2,490 $621,343
May 8, 10 PM $0.0₅265
-4.08%
$2,485 $620,940
May 8, 9 PM $0.0₅276
-0.37%
$2,591 $619,665
May 8, 8 PM $0.0₅277
+2.95%
$2,598 $626,810
May 8, 7 PM $0.0₅269
+3.07%
$2,526 $627,388
May 8, 6 PM $0.0₅261
-5.04%
$2,452 $635,345
May 8, 5 PM $0.0₅275
+2.90%
$2,579 $628,495
May 8, 4 PM $0.0₅267
+1.88%
$2,507 $631,990
May 8, 3 PM $0.0₅262
-7.64%
$2,462 $635,868
May 8, 2 PM $0.0₅285
+8.34%
$2,672 $640,553
May 8, 1 PM $0.0₅263
+3.38%
$2,467 $645,586
May 8, 12 PM $0.0₅254
-1.39%
$2,384 $658,672
May 8, 11 AM $0.0₅258
+0.07%
$2,420 $678,091
May 8, 10 AM $0.0₅258
-2.35%
$2,417 $696,156
May 8, 9 AM $0.0₅265
+2.51%
$2,482 $706,407
May 8, 8 AM $0.0₅258
-7.27%
$2,423 $711,253
May 8, 7 AM $0.0₅279
+9.03%
$2,615 $716,737
May 8, 6 AM $0.0₅254
+0.52%
$2,382 $720,450
May 8, 5 AM $0.0₅253
-0.80%
$2,371 $725,419
May 8, 4 AM $0.0₅255
+1.75%
$2,390 $733,943
May 8, 3 AM $0.0₅25
+0.33%
$2,349 $740,780
May 8, 2 AM $0.0₅249
-5.02%
$2,341 $760,678
May 8, 1 AM $0.0₅26
-0.17%
$2,440 $769,666
May 8, 12 AM $0.0₅253
+4.12%
$2,372 $804,818
May 7, 11 PM $0.0₅242
+0.91%
$2,270 $819,317
May 7, 10 PM $0.0₅24
+5.30%
$2,248 $835,703
May 7, 9 PM $0.0₅227
-7.86%
$2,133 $844,355
May 7, 8 PM $0.0₅247
+0.83%
$2,315 $851,227
May 7, 7 PM $0.0₅244
-7.65%
$2,292 $861,183
May 7, 6 PM $0.0₅265
+5.63%
$2,482 $867,595
May 7, 5 PM $0.0₅25
-4.99%
$2,350 $888,882
May 7, 4 PM $0.0₅263
-6.16%
$2,472 $896,258
May 7, 3 PM $0.0₅281
+6.67%
$2,634 $895,694
May 7, 2 PM $0.0₅262
-8.29%
$2,459 $906,786
May 7, 1 PM $0.0₅288
+0.14%
$2,701 $917,520
May 7, 12 PM $0.0₅288
-1.62%
$2,698 $925,724
May 7, 11 AM $0.0₅295
-9.38%
$2,764 $928,152
May 7, 10 AM $0.0₅325
-3.16%
$3,052 $927,890
May 7, 9 AM $0.0₅336
-0.15%
$3,153 $926,627
May 7, 8 AM $0.0₅336
+0.71%
$3,155 $925,540
May 7, 7 AM $0.0₅334
+4.84%
$3,136 $929,652
May 7, 6 AM $0.0₅319
-0.54%
$2,993 $934,704