Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

flork cto Historical Data

FLORK Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 9 AM $0.0₅179
-0.23%
$1,684 $593,805
May 11, 8 AM $0.0₅18
-4.86%
$1,685 $602,341
May 11, 7 AM $0.0₅198
+3.15%
$1,858 $599,209
May 11, 6 AM $0.0₅184
-3.46%
$1,726 $604,034
May 11, 5 AM $0.0₅191
-6.68%
$1,797 $609,652
May 11, 4 AM $0.0₅204
-1.49%
$1,914 $610,340
May 11, 3 AM $0.0₅208
-3.47%
$1,956 $613,945
May 11, 2 AM $0.0₅216
+4.42%
$2,027 $617,346
May 11, 1 AM $0.0₅208
-7.32%
$1,950 $611,253
May 11, 12 AM $0.0₅224
-3.48%
$2,106 $601,301
May 10, 11 PM $0.0₅233
+0.68%
$2,184 $609,067
May 10, 10 PM $0.0₅232
+0.55%
$2,175 $614,117
May 10, 9 PM $0.0₅23
+5.53%
$2,162 $619,724
May 10, 8 PM $0.0₅218
-9.62%
$2,048 $624,010
May 10, 7 PM $0.0₅241
+1.31%
$2,266 $623,713
May 10, 6 PM $0.0₅237
-3.21%
$2,228 $627,509
May 10, 5 PM $0.0₅245
+4.62%
$2,303 $630,836
May 10, 4 PM $0.0₅235
+0.39%
$2,202 $631,489
May 10, 3 PM $0.0₅234
-4.59%
$2,198 $633,276
May 10, 2 PM $0.0₅246
-0.40%
$2,304 $627,168
May 10, 1 PM $0.0₅246
-1.11%
$2,313 $631,250
May 10, 12 PM $0.0₅249
-5.20%
$2,337 $635,504
May 10, 11 AM $0.0₅263
+1.93%
$2,466 $629,112
May 10, 10 AM $0.0₅258
-0.80%
$2,416 $620,894
May 10, 9 AM $0.0₅26
-2.14%
$2,436 $613,485
May 10, 8 AM $0.0₅265
+4.97%
$2,488 $614,695
May 10, 7 AM $0.0₅253
-1.58%
$2,370 $616,094
May 10, 6 AM $0.0₅257
+1.78%
$2,408 $616,849
May 10, 5 AM $0.0₅252
+0.23%
$2,367 $618,566
May 10, 4 AM $0.0₅25
-5.83%
$2,348 $629,449
May 10, 3 AM $0.0₅266
-8.61%
$2,496 $631,802
May 10, 2 AM $0.0₅288
+7.13%
$2,705 $629,350
May 10, 1 AM $0.0₅27
+1.56%
$2,529 $630,639
May 10, 12 AM $0.0₅265
-4.28%
$2,491 $634,584
May 9, 11 PM $0.0₅277
-5.84%
$2,600 $631,852
May 9, 10 PM $0.0₅294
+6.09%
$2,762 $633,564
May 9, 9 PM $0.0₅277
+0.13%
$2,602 $626,550
May 9, 8 PM $0.0₅277
+1.14%
$2,599 $620,126
May 9, 7 PM $0.0₅274
-1.60%
$2,572 $615,983
May 9, 6 PM $0.0₅279
-2.57%
$2,616 $617,698
May 9, 5 PM $0.0₅286
-1.83%
$2,684 $618,277
May 9, 4 PM $0.0₅292
+7.37%
$2,736 $616,813
May 9, 3 PM $0.0₅271
+1.24%
$2,545 $628,462
May 9, 2 PM $0.0₅268
-2.61%
$2,512 $631,350
May 9, 1 PM $0.0₅275
+3.27%
$2,584 $633,070
May 9, 12 PM $0.0₅267
+0.85%
$2,502 $626,800
May 9, 11 AM $0.0₅264
+0.34%
$2,482 $626,436
May 9, 10 AM $0.0₅264
-1.80%
$2,474 $629,949
May 9, 9 AM $0.0₅269
-0.90%
$2,520 $637,157
May 9, 8 AM $0.0₅27
+2.78%
$2,538 $637,842