Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

flork cto Historical Data

FLORK Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 10 AM $0.0₅182
+3.00%
$1,712 $420,120
May 13, 9 AM $0.0₅177
+0.91%
$1,660 $416,427
May 13, 8 AM $0.0₅172
-1.93%
$1,616 $418,234
May 13, 7 AM $0.0₅175
+1.28%
$1,647 $426,988
May 13, 6 AM $0.0₅174
-2.82%
$1,629 $425,132
May 13, 5 AM $0.0₅179
-2.60%
$1,677 $422,930
May 13, 4 AM $0.0₅185
+6.11%
$1,733 $427,728
May 13, 3 AM $0.0₅174
+0.70%
$1,635 $431,602
May 13, 2 AM $0.0₅173
+2.43%
$1,624 $431,762
May 13, 1 AM $0.0₅169
+8.75%
$1,584 $433,475
May 13, 12 AM $0.0₅155
-2.00%
$1,455 $437,824
May 12, 11 PM $0.0₅158
-5.13%
$1,484 $440,945
May 12, 10 PM $0.0₅167
+0.35%
$1,564 $444,224
May 12, 9 PM $0.0₅166
+1.43%
$1,559 $447,337
May 12, 8 PM $0.0₅164
+3.11%
$1,538 $452,530
May 12, 7 PM $0.0₅159
-0.35%
$1,491 $456,071
May 12, 6 PM $0.0₅159
+1.68%
$1,496 $463,549
May 12, 5 PM $0.0₅157
+3.39%
$1,470 $469,436
May 12, 4 PM $0.0₅152
-3.00%
$1,423 $483,721
May 12, 3 PM $0.0₅15
-3.34%
$1,407 $487,058
May 12, 2 PM $0.0₅155
-7.24%
$1,453 $485,437
May 12, 1 PM $0.0₅167
-1.19%
$1,567 $473,284
May 12, 12 PM $0.0₅169
+0.22%
$1,584 $473,163
May 12, 11 AM $0.0₅169
+2.15%
$1,583 $485,999
May 12, 10 AM $0.0₅165
-1.31%
$1,549 $487,899
May 12, 9 AM $0.0₅167
-2.04%
$1,570 $493,342
May 12, 8 AM $0.0₅171
-4.99%
$1,603 $492,986
May 12, 7 AM $0.0₅18
+3.54%
$1,687 $490,965
May 12, 6 AM $0.0₅174
+0.95%
$1,630 $502,379
May 12, 5 AM $0.0₅171
-0.81%
$1,601 $505,856
May 12, 4 AM $0.0₅171
-3.74%
$1,605 $512,257
May 12, 3 AM $0.0₅178
+0.09%
$1,666 $511,884
May 12, 2 AM $0.0₅177
-4.54%
$1,665 $517,389
May 12, 1 AM $0.0₅186
-2.91%
$1,744 $523,754
May 12, 12 AM $0.0₅191
+5.33%
$1,789 $540,539
May 11, 11 PM $0.0₅181
-0.11%
$1,700 $539,264
May 11, 10 PM $0.0₅181
-0.23%
$1,702 $543,198
May 11, 9 PM $0.0₅182
-4.75%
$1,706 $550,626
May 11, 8 PM $0.0₅191
-3.62%
$1,790 $551,803
May 11, 7 PM $0.0₅198
-0.28%
$1,857 $559,314
May 11, 6 PM $0.0₅198
-3.47%
$1,858 $559,111
May 11, 5 PM $0.0₅205
+9.67%
$1,923 $561,057
May 11, 4 PM $0.0₅187
+9.51%
$1,753 $553,664
May 11, 3 PM $0.0₅171
-3.31%
$1,602 $556,211
May 11, 2 PM $0.0₅177
+0.04%
$1,657 $571,061
May 11, 1 PM $0.0₅177
+5.30%
$1,661 $575,313
May 11, 12 PM $0.0₅168
-11.55%
$1,581 $579,671
May 11, 11 AM $0.0₅19
+1.59%
$1,787 $576,001
May 11, 10 AM $0.0₅188
+4.65%
$1,761 $585,334
May 11, 9 AM $0.0₅179
-0.23%
$1,684 $593,805