Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

flork cto Historical Data

FLORK Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 12 PM $0.0₅15
-0.67%
$1,409 $353,270
May 15, 11 AM $0.0₅152
+4.42%
$1,425 $353,911
May 15, 10 AM $0.0₅145
-2.12%
$1,364 $354,550
May 15, 9 AM $0.0₅149
-0.53%
$1,395 $353,664
May 15, 8 AM $0.0₅149
-0.87%
$1,403 $357,288
May 15, 7 AM $0.0₅151
+2.01%
$1,415 $355,563
May 15, 6 AM $0.0₅148
-2.63%
$1,387 $355,439
May 15, 5 AM $0.0₅152
-2.88%
$1,428 $352,667
May 15, 4 AM $0.0₅156
-0.30%
$1,468 $354,593
May 15, 3 AM $0.0₅157
+2.46%
$1,475 $353,109
May 15, 2 AM $0.0₅153
+3.06%
$1,440 $354,096
May 15, 1 AM $0.0₅149
+3.97%
$1,397 $358,927
May 15, 12 AM $0.0₅143
+1.91%
$1,344 $364,377
May 14, 11 PM $0.0₅141
-0.95%
$1,318 $367,321
May 14, 10 PM $0.0₅142
+3.37%
$1,331 $368,553
May 14, 9 PM $0.0₅137
-5.38%
$1,286 $370,895
May 14, 8 PM $0.0₅145
+0.79%
$1,361 $371,925
May 14, 7 PM $0.0₅144
-2.87%
$1,349 $372,157
May 14, 6 PM $0.0₅148
-0.80%
$1,392 $373,700
May 14, 5 PM $0.0₅15
+0.93%
$1,404 $372,430
May 14, 4 PM $0.0₅148
+0.88%
$1,389 $373,484
May 14, 3 PM $0.0₅147
-2.31%
$1,376 $371,429
May 14, 2 PM $0.0₅15
-0.34%
$1,408 $374,189
May 14, 1 PM $0.0₅151
-2.12%
$1,413 $368,982
May 14, 12 PM $0.0₅154
-2.70%
$1,443 $374,818
May 14, 11 AM $0.0₅158
+0.20%
$1,484 $377,139
May 14, 10 AM $0.0₅158
+1.15%
$1,481 $382,865
May 14, 9 AM $0.0₅155
-2.59%
$1,450 $385,288
May 14, 8 AM $0.0₅159
-2.09%
$1,490 $385,873
May 14, 7 AM $0.0₅162
+7.14%
$1,516 $386,520
May 14, 6 AM $0.0₅151
-1.50%
$1,414 $393,976
May 14, 5 AM $0.0₅153
-1.17%
$1,436 $398,012
May 14, 4 AM $0.0₅155
-2.07%
$1,454 $396,102
May 14, 3 AM $0.0₅158
+0.48%
$1,485 $396,624
May 14, 2 AM $0.0₅157
-4.63%
$1,477 $399,126
May 14, 1 AM $0.0₅165
-3.54%
$1,549 $397,123
May 14, 12 AM $0.0₅172
+2.44%
$1,611 $391,192
May 13, 11 PM $0.0₅167
+5.93%
$1,571 $391,777
May 13, 10 PM $0.0₅158
+6.13%
$1,483 $393,391
May 13, 9 PM $0.0₅149
-3.98%
$1,398 $392,186
May 13, 8 PM $0.0₅155
-0.51%
$1,458 $395,140
May 13, 7 PM $0.0₅156
-0.24%
$1,467 $394,842
May 13, 6 PM $0.0₅156
-0.25%
$1,468 $394,873
May 13, 5 PM $0.0₅157
-0.27%
$1,471 $400,548
May 13, 4 PM $0.0₅157
+6.09%
$1,475 $400,662
May 13, 3 PM $0.0₅148
-4.40%
$1,391 $401,880
May 13, 2 PM $0.0₅155
-1.55%
$1,455 $406,670
May 13, 1 PM $0.0₅157
-3.22%
$1,477 $423,842
May 13, 12 PM $0.0₅162
-1.26%
$1,523 $422,456
May 13, 11 AM $0.0₅164
-9.95%
$1,542 $422,610