Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

flork cto Historical Data

FLORK Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 7 PM $0.0₆936
-1.06%
$878 $290,284
May 21, 6 PM $0.0₆95
-6.45%
$891 $292,658
May 21, 5 PM $0.0₅101
+2.08%
$948 $289,448
May 21, 4 PM $0.0₆99
+1.70%
$929 $288,317
May 21, 3 PM $0.0₆966
-5.27%
$907 $286,671
May 21, 2 PM $0.0₅102
-0.65%
$957 $293,323
May 21, 1 PM $0.0₅103
-0.78%
$963 $296,346
May 21, 12 PM $0.0₅103
+2.26%
$970 $297,272
May 21, 11 AM $0.0₅101
-0.59%
$948 $298,447
May 21, 10 AM $0.0₅101
+1.43%
$950 $300,046
May 21, 9 AM $0.0₅1
-0.07%
$939 $301,817
May 21, 8 AM $0.0₅1
-5.61%
$939 $302,518
May 21, 7 AM $0.0₅106
-0.10%
$996 $301,612
May 21, 6 AM $0.0₅106
+2.25%
$997 $303,775
May 21, 5 AM $0.0₅104
+2.44%
$978 $304,795
May 21, 4 AM $0.0₅102
-7.88%
$956 $307,600
May 21, 3 AM $0.0₅111
+1.42%
$1,038 $305,197
May 21, 2 AM $0.0₅109
-0.28%
$1,023 $298,408
May 21, 1 AM $0.0₅109
-2.43%
$1,025 $298,433
May 21, 12 AM $0.0₅112
+5.12%
$1,049 $297,122
May 20, 11 PM $0.0₅107
-2.11%
$999 $296,375
May 20, 10 PM $0.0₅109
-2.48%
$1,018 $297,592
May 20, 9 PM $0.0₅111
-0.91%
$1,045 $298,349
May 20, 8 PM $0.0₅112
-3.57%
$1,054 $129,060
May 20, 7 PM $0.0₅107
-0.08%
$1,004 $292,282
May 20, 6 PM $0.0₅107
+0.52%
$1,005 $293,009
May 20, 5 PM $0.0₅107
+0.19%
$1,004 $298,656
May 20, 4 PM $0.0₅107
-0.60%
$1,002 $301,970
May 20, 3 PM $0.0₅108
-4.31%
$1,009 $303,945
May 20, 2 PM $0.0₅112
+2.77%
$1,055 $306,421
May 20, 1 PM $0.0₅109
-1.35%
$1,026 $305,154
May 20, 12 PM $0.0₅111
+2.80%
$1,040 $310,142
May 20, 11 AM $0.0₅108
+3.44%
$1,011 $317,104
May 20, 10 AM $0.0₅104
-5.47%
$979 $316,464
May 20, 9 AM $0.0₅11
-2.10%
$1,035 $315,918
May 20, 8 AM $0.0₅113
+3.02%
$1,058 $317,189
May 20, 7 AM $0.0₅111
+9.35%
$1,041 $318,412
May 20, 6 AM $0.0₅101
+0.67%
$952 $316,965
May 20, 5 AM $0.0₅101
-3.62%
$946 $317,572
May 20, 4 AM $0.0₅105
+1.64%
$982 $320,830
May 20, 3 AM $0.0₅103
+1.31%
$964 $323,900
May 20, 2 AM $0.0₅102
-0.13%
$953 $332,284
May 20, 1 AM $0.0₅102
-3.79%
$954 $333,882
May 20, 12 AM $0.0₅106
-0.59%
$993 $334,523
May 19, 11 PM $0.0₅106
-0.39%
$996 $335,066
May 19, 10 PM $0.0₅107
+4.81%
$1,001 $336,883
May 19, 9 PM $0.0₅102
-0.67%
$955 $340,287
May 19, 8 PM $0.0₅102
-1.64%
$960 $341,898
May 19, 6 PM $0.0₅106
+0.42%
$990 $339,143
May 19, 5 PM $0.0₅105
-2.53%
$982 $338,687