Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

flork cto Historical Data

FLORK Page 50
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 9 PM $0.0₆811
-0.04%
$761 $156,338
May 23, 8 PM $0.0₆812
+2.67%
$762 $158,516
May 23, 7 PM $0.0₆791
+1.38%
$742 $158,661
May 23, 6 PM $0.0₆781
-0.70%
$732 $160,706
May 23, 5 PM $0.0₆787
+0.66%
$738 $162,320
May 23, 4 PM $0.0₆781
-0.48%
$733 $161,752
May 23, 3 PM $0.0₆784
-4.81%
$736 $161,841
May 23, 2 PM $0.0₆807
+2.58%
$757 $161,595
May 23, 1 PM $0.0₆786
+0.23%
$737 $163,424
May 23, 12 PM $0.0₆786
+1.34%
$737 $163,297
May 23, 11 AM $0.0₆774
-1.63%
$726 $166,052
May 23, 10 AM $0.0₆787
+4.22%
$738 $168,957
May 23, 9 AM $0.0₆756
+2.02%
$709 $165,462
May 23, 8 AM $0.0₆74
+0.52%
$694 $134,527
May 23, 7 AM $0.0₆733
-0.96%
$688 $132,341
May 23, 6 AM $0.0₆74
-0.56%
$694 $136,043
May 23, 5 AM $0.0₆747
-5.05%
$701 $138,716
May 23, 4 AM $0.0₆786
-1.20%
$738 $137,865
May 23, 3 AM $0.0₆783
+0.98%
$735 $138,300
May 23, 2 AM $0.0₆777
+4.19%
$729 $138,830
May 23, 1 AM $0.0₆744
-5.27%
$698 $138,800
May 23, 12 AM $0.0₆779
+2.24%
$731 $138,179
May 22, 11 PM $0.0₆762
-1.09%
$715 $138,695
May 22, 10 PM $0.0₆773
+0.22%
$725 $137,423
May 22, 9 PM $0.0₆771
-2.58%
$723 $137,454
May 22, 8 PM $0.0₆793
-0.32%
$744 $137,358
May 22, 7 PM $0.0₆799
-4.15%
$749 $137,453
May 22, 6 PM $0.0₆831
-4.66%
$780 $77,473
May 22, 5 PM $0.0₆871
+0.12%
$818 $136,525
May 22, 4 PM $0.0₆871
+0.25%
$817 $136,984
May 22, 3 PM $0.0₆869
+0.80%
$815 $136,913
May 22, 2 PM $0.0₆857
-3.20%
$804 $136,700
May 22, 1 PM $0.0₆886
+2.14%
$831 $134,802
May 22, 12 PM $0.0₆87
-1.87%
$816 $134,244
May 22, 11 AM $0.0₆882
-5.33%
$827 $132,137
May 22, 10 AM $0.0₆931
-0.66%
$874 $124,907
May 22, 9 AM $0.0₆938
-0.29%
$880 $125,720
May 22, 8 AM $0.0₆94
-2.36%
$882 $279,317
May 22, 7 AM $0.0₆963
-2.04%
$904 $280,253
May 22, 6 AM $0.0₆978
+5.24%
$918 $278,090
May 22, 5 AM $0.0₆929
-2.45%
$872 $275,322
May 22, 4 AM $0.0₆952
+2.66%
$894 $274,923
May 22, 3 AM $0.0₆928
-0.17%
$870 $276,079
May 22, 2 AM $0.0₆93
-4.43%
$873 $280,406
May 22, 1 AM $0.0₆973
+0.15%
$913 $280,301
May 22, 12 AM $0.0₆971
+2.57%
$911 $280,925
May 21, 11 PM $0.0₆946
+1.05%
$888 $282,311
May 21, 10 PM $0.0₆937
-4.32%
$879 $284,524
May 21, 9 PM $0.0₆979
+7.66%
$918 $285,205
May 21, 8 PM $0.0₆909
-2.96%
$853 $284,547