Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

flork cto Historical Data

FLORK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 1 PM $0.00735
+0.29%
$6.89 million $143,981
Sep 25, 12 PM $0.00732
-4.40%
$6.87 million $145,119
Sep 25, 11 AM $0.00766
-1.63%
$7.19 million $142,905
Sep 25, 10 AM $0.00779
-0.93%
$7.31 million $140,560
Sep 25, 9 AM $0.00785
-1.80%
$7.37 million $140,346
Sep 25, 8 AM $0.00799
+3.36%
$7.5 million $140,303
Sep 25, 7 AM $0.00772
+0.89%
$7.25 million $139,082
Sep 25, 6 AM $0.00764
-2.40%
$7.17 million $138,389
Sep 25, 5 AM $0.00783
-2.08%
$7.35 million $136,301
Sep 25, 4 AM $0.008
-0.87%
$7.5 million $135,641
Sep 25, 3 AM $0.00807
+1.21%
$7.57 million $139,474
Sep 25, 2 AM $0.00797
-3.06%
$7.47 million $141,443
Sep 25, 1 AM $0.00822
+1.39%
$7.71 million $138,577
Sep 25, 12 AM $0.00811
-7.59%
$7.61 million $137,791
Sep 24, 11 PM $0.00878
+0.50%
$8.24 million $133,098
Sep 24, 10 PM $0.00872
+0.97%
$8.19 million $133,168
Sep 24, 9 PM $0.00863
-1.86%
$8.1 million $134,997
Sep 24, 8 PM $0.00893
+4.93%
$8.38 million $135,391
Sep 24, 7 PM $0.00851
+1.76%
$7.99 million $129,098
Sep 24, 6 PM $0.00837
-1.47%
$7.85 million $129,931
Sep 24, 5 PM $0.00849
+1.34%
$7.97 million $133,121
Sep 24, 4 PM $0.00838
+1.09%
$7.86 million $133,761
Sep 24, 3 PM $0.00828
+0.61%
$7.77 million $136,136
Sep 24, 2 PM $0.00822
+4.54%
$7.71 million $142,665
Sep 24, 1 PM $0.00787
-0.10%
$7.38 million $146,393
Sep 24, 12 PM $0.00789
+1.35%
$7.4 million $146,920
Sep 24, 11 AM $0.00779
-1.21%
$7.31 million $149,474
Sep 24, 10 AM $0.00788
-2.76%
$7.39 million $168,694
Sep 24, 9 AM $0.0081
+2.11%
$7.6 million $169,234
Sep 24, 8 AM $0.00798
-6.65%
$7.49 million $168,904
Sep 24, 7 AM $0.00855
+0.76%
$8.02 million $169,183
Sep 24, 6 AM $0.00849
+1.13%
$7.96 million $169,468
Sep 24, 5 AM $0.00839
-0.88%
$7.88 million $172,601
Sep 24, 4 AM $0.00847
-8.94%
$7.95 million $175,475
Sep 24, 3 AM $0.00931
+18.22%
$8.73 million $174,341
Sep 24, 2 AM $0.00787
+1.73%
$7.39 million $171,688
Sep 24, 1 AM $0.00774
+0.15%
$7.26 million $170,709
Sep 24, 12 AM $0.00773
+0.24%
$7.25 million $171,039
Sep 23, 11 PM $0.00771
-0.74%
$7.24 million $171,179
Sep 23, 10 PM $0.00777
+4.26%
$7.29 million $171,362
Sep 23, 9 PM $0.00745
-5.14%
$6.99 million $169,465
Sep 23, 8 PM $0.00787
-0.39%
$7.38 million $167,190
Sep 23, 7 PM $0.0079
+3.08%
$7.41 million $172,273
Sep 23, 6 PM $0.00766
-2.33%
$7.19 million $173,138
Sep 23, 5 PM $0.00784
-2.05%
$7.36 million $174,037
Sep 23, 4 PM $0.008
+4.60%
$7.51 million $180,658
Sep 23, 3 PM $0.00765
+1.66%
$7.18 million $183,541
Sep 23, 2 PM $0.00752
-9.16%
$7.06 million $184,002
Sep 23, 1 PM $0.00827
-2.51%
$7.76 million $190,609
Sep 23, 12 PM $0.00849
-4.23%
$7.96 million $196,397