Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

flork cto Historical Data

FLORK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2025 $0.000807
-12.72%
$757,191 $45,456
Dec 3, 2025 $0.000989
+16.94%
$928,820 $100,192
Dec 2, 2025 $0.000916
+52.68%
$860,107 $118,051
Dec 1, 2025 $0.000599
+0.17%
$562,680 $71,718
Nov 30, 2025 $0.000594
+14.28%
$569,582 $87,392
Nov 29, 2025 $0.000298
-1.34%
$279,358 $6,350
Nov 28, 2025 $0.00028
-3.72%
$262,795 $2,390
Nov 27, 2025 $0.000293
-1.32%
$272,837 $8,211
Nov 26, 2025 $0.000297
+11.53%
$277,135 $15,556
Nov 25, 2025 $0.000252
+2.01%
$238,760 $6,036
Nov 24, 2025 $0.000244
+6.85%
$231,636 $5,521
Nov 23, 2025 $0.000232
+12.73%
$216,810 $6,631
Nov 22, 2025 $0.000204
+2.83%
$194,782 $5,990
Nov 21, 2025 $0.000201
+4.69%
$184,331 $7,528
Nov 20, 2025 $0.000192
+4.01%
$182,632 $2,640
Nov 19, 2025 $0.000178
-4.10%
$167,040 $4,622
Nov 17, 2025 $0.000175
-0.56%
$-- $2,554
Nov 16, 2025 $0.000175
+0.83%
$165,041 $3,234
Nov 12, 2025 $0.0002
+0.97%
$-- $4,016
Nov 10, 2025 $0.000206
+2.90%
$-- $240,172
Nov 9, 2025 $0.000198
+3.82%
$186,055 $222,473
Nov 8, 2025 $0.000191
-3.39%
$179,391 $258,307
Nov 7, 2025 $0.000198
+4.72%
$185,681 $231,983
Nov 6, 2025 $0.00019
-6.87%
$178,625 $231,633
Nov 5, 2025 $0.000203
+17.52%
$190,308 $229,301
Nov 4, 2025 $0.000172
-7.29%
$161,274 $259,566
Nov 3, 2025 $0.000185
-8.72%
$173,947 $264,046
Nov 2, 2025 $0.000203
-5.85%
$188,871 $237,129
Nov 1, 2025 $0.000215
-0.37%
$202,296 $242,022
Oct 31, 2025 $0.000217
+1.59%
$203,047 $232,611
Oct 30, 2025 $0.000213
-8.47%
$200,606 $244,485
Oct 29, 2025 $0.000233
-0.89%
$218,348 $267,559
Oct 28, 2025 $0.000234
+0.04%
$219,665 $241,475
Oct 27, 2025 $0.000234
-3.90%
$219,663 $248,701
Oct 26, 2025 $0.000243
+2.14%
$227,833 $229,581
Oct 25, 2025 $0.000239
+8.28%
$224,633 $231,118
Oct 24, 2025 $0.000222
-0.67%
$207,459 $243,116
Oct 23, 2025 $0.000221
-1.78%
$209,424 $227,122
Oct 22, 2025 $0.000221
-4.74%
$211,703 $289,814
Oct 21, 2025 $0.000229
+7.70%
$219,148 $290,976
Oct 20, 2025 $0.000207
-2.58%
$201,264 $283,625
Oct 19, 2025 $0.000217
+18.12%
$202,241 $288,166
Oct 18, 2025 $0.000181
+3.25%
$174,116 $296,965
Oct 17, 2025 $0.000179
-0.61%
$164,656 $309,565
Oct 16, 2025 $0.000182
-14.73%
$168,877 $297,601
Oct 15, 2025 $0.000216
-1.51%
$200,982 $295,586
Oct 14, 2025 $0.000213
-7.56%
$204,829 $289,700
Oct 13, 2025 $0.00023
+9.18%
$215,626 $300,166
Oct 12, 2025 $0.000208
+15.25%
$195,065 $303,535
Oct 11, 2025 $0.000183
-0.55%
$171,781 $275,531