Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

flork cto Historical Data

FLORK Page 49
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 3 AM $0.0₆693
+1.53%
$650 $121,039
May 26, 2 AM $0.0₆682
-1.59%
$640 $121,079
May 26, 1 AM $0.0₆685
-0.69%
$642 $121,210
May 26, 12 AM $0.0₆689
-0.05%
$647 $120,792
May 25, 7 PM $0.0₆795
+0.24%
$746 $115,297
May 25, 6 PM $0.0₆792
-0.61%
$744 $115,257
May 25, 5 PM $0.0₆835
+7.69%
$784 $114,933
May 25, 4 PM $0.0₆775
+0.57%
$728 $114,703
May 25, 3 PM $0.0₆771
-1.77%
$724 $116,188
May 25, 2 PM $0.0₆783
-3.35%
$735 $116,078
May 25, 1 PM $0.0₆807
+5.27%
$757 $114,777
May 25, 12 PM $0.0₆731
-1.37%
$686 $112,558
May 25, 11 AM $0.0₆748
-1.51%
$701 $112,225
May 25, 10 AM $0.0₆766
-0.05%
$719 $112,874
May 25, 9 AM $0.0₆775
-1.20%
$727 $112,581
May 25, 8 AM $0.0₆784
-1.17%
$736 $114,184
May 25, 7 AM $0.0₆794
+4.78%
$745 $115,799
May 25, 6 AM $0.0₆762
+1.46%
$715 $115,480
May 25, 5 AM $0.0₆752
+2.05%
$706 $116,649
May 25, 4 AM $0.0₆735
+2.84%
$690 $117,102
May 25, 3 AM $0.0₆712
-4.64%
$668 $117,596
May 25, 2 AM $0.0₆749
-0.40%
$703 $117,413
May 25, 1 AM $0.0₆752
-0.16%
$706 $117,141
May 25, 12 AM $0.0₆754
+1.12%
$707 $117,359
May 24, 11 PM $0.0₆749
-0.98%
$703 $117,632
May 24, 10 PM $0.0₆752
-0.29%
$705 $117,837
May 24, 9 PM $0.0₆751
-1.87%
$704 $119,206
May 24, 8 PM $0.0₆766
-0.59%
$719 $118,787
May 24, 7 PM $0.0₆769
-0.02%
$721 $119,706
May 24, 6 PM $0.0₆769
-1.23%
$721 $119,189
May 24, 5 PM $0.0₆778
+0.08%
$730 $119,095
May 24, 4 PM $0.0₆777
-3.31%
$729 $119,471
May 24, 3 PM $0.0₆804
+3.50%
$754 $118,755
May 24, 2 PM $0.0₆776
+0.18%
$728 $118,566
May 24, 1 PM $0.0₆775
-1.78%
$728 $119,009
May 24, 12 PM $0.0₆79
+0.64%
$741 $120,530
May 24, 11 AM $0.0₆789
+0.53%
$741 $120,549
May 24, 10 AM $0.0₆785
-0.05%
$737 $125,252
May 24, 9 AM $0.0₆785
-4.62%
$736 $128,941
May 24, 8 AM $0.0₆823
-0.08%
$772 $157,162
May 24, 7 AM $0.0₆825
-7.89%
$774 $158,255
May 24, 6 AM $0.0₆907
+3.87%
$851 $157,035
May 24, 5 AM $0.0₆872
+4.09%
$818 $155,941
May 24, 4 AM $0.0₆838
+0.43%
$787 $155,623
May 24, 3 AM $0.0₆835
+1.61%
$783 $154,808
May 24, 2 AM $0.0₆819
-1.44%
$769 $154,005
May 24, 1 AM $0.0₆83
-3.75%
$778 $153,965
May 24, 12 AM $0.0₆861
+6.98%
$808 $155,064
May 23, 11 PM $0.0₆807
-2.78%
$757 $154,926
May 23, 10 PM $0.0₆83
+2.29%
$779 $156,967