Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

flork cto Historical Data

FLORK Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 4 AM $0.0₆592
-3.31%
$555 $116,072
May 28, 3 AM $0.0₆612
-3.09%
$574 $118,032
May 28, 2 AM $0.0₆631
-2.14%
$592 $117,590
May 28, 1 AM $0.0₆645
+0.49%
$605 $117,791
May 28, 12 AM $0.0₆641
+0.18%
$602 $116,601
May 27, 11 PM $0.0₆64
-0.65%
$601 $116,467
May 27, 10 PM $0.0₆643
-0.33%
$604 $115,036
May 27, 9 PM $0.0₆645
-0.67%
$605 $113,814
May 27, 8 PM $0.0₆65
+0.51%
$609 $114,107
May 27, 7 PM $0.0₆645
-0.54%
$606 $114,149
May 27, 6 PM $0.0₆646
-0.57%
$606 $115,330
May 27, 5 PM $0.0₆649
-0.40%
$609 $114,946
May 27, 4 PM $0.0₆655
-0.98%
$614 $114,780
May 27, 3 PM $0.0₆661
+1.56%
$620 $115,416
May 27, 2 PM $0.0₆652
-1.01%
$611 $115,256
May 27, 1 PM $0.0₆658
-2.76%
$618 $114,738
May 27, 12 PM $0.0₆677
+0.06%
$635 $114,182
May 27, 11 AM $0.0₆66
-0.40%
$620 $114,494
May 27, 10 AM $0.0₆662
+0.74%
$622 $114,069
May 27, 9 AM $0.0₆657
-1.22%
$617 $114,603
May 27, 8 AM $0.0₆665
-0.43%
$624 $114,245
May 27, 7 AM $0.0₆669
-0.67%
$628 $113,953
May 27, 6 AM $0.0₆674
+1.25%
$632 $113,884
May 27, 5 AM $0.0₆666
+0.22%
$625 $113,823
May 27, 4 AM $0.0₆664
-8.16%
$623 $113,919
May 27, 3 AM $0.0₆722
+2.60%
$677 $112,579
May 27, 2 AM $0.0₆704
-0.63%
$660 $113,298
May 27, 1 AM $0.0₆708
-0.29%
$664 $113,073
May 27, 12 AM $0.0₆71
-0.10%
$666 $114,150
May 26, 11 PM $0.0₆711
-0.97%
$667 $113,624
May 26, 10 PM $0.0₆718
+2.39%
$673 $113,993
May 26, 9 PM $0.0₆701
-1.02%
$658 $114,417
May 26, 8 PM $0.0₆708
+1.31%
$665 $113,851
May 26, 7 PM $0.0₆701
+4.16%
$658 $119,188
May 26, 6 PM $0.0₆673
+0.08%
$631 $118,258
May 26, 5 PM $0.0₆672
-0.57%
$631 $118,683
May 26, 4 PM $0.0₆677
+2.43%
$635 $118,504
May 26, 3 PM $0.0₆66
-2.72%
$619 $118,352
May 26, 2 PM $0.0₆678
-2.74%
$636 $118,922
May 26, 1 PM $0.0₆697
-0.19%
$654 $119,900
May 26, 12 PM $0.0₆698
-1.01%
$655 $120,646
May 26, 11 AM $0.0₆705
+0.86%
$662 $121,724
May 26, 10 AM $0.0₆699
+2.00%
$656 $120,930
May 26, 9 AM $0.0₆685
+1.35%
$643 $120,127
May 26, 8 AM $0.0₆676
-1.76%
$634 $120,599
May 26, 7 AM $0.0₆688
+0.84%
$646 $120,642
May 26, 6 AM $0.0₆683
-2.04%
$641 $121,070
May 26, 5 AM $0.0₆698
-0.33%
$655 $120,818
May 26, 4 AM $0.0₆701
+1.02%
$657 $121,386
May 26, 3 AM $0.0₆693
+1.53%
$650 $121,039