Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

flork cto Historical Data

FLORK Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 10 AM $0.0₆62
+0.59%
$581 $112,165
May 30, 9 AM $0.0₆616
-0.94%
$578 $112,571
May 30, 8 AM $0.0₆622
+2.95%
$584 $112,891
May 30, 7 AM $0.0₆605
-0.19%
$568 $112,827
May 30, 6 AM $0.0₆606
-2.44%
$569 $113,751
May 30, 5 AM $0.0₆622
+0.73%
$584 $113,942
May 30, 3 AM $0.0₆664
+1.25%
$623 $113,203
May 30, 2 AM $0.0₆657
-0.88%
$616 $113,162
May 30, 1 AM $0.0₆662
+0.34%
$621 $112,432
May 30, 12 AM $0.0₆66
+0.09%
$619 $113,087
May 29, 11 PM $0.0₆659
+0.05%
$618 $112,864
May 29, 10 PM $0.0₆659
+0.46%
$618 $113,235
May 29, 9 PM $0.0₆655
-0.32%
$615 $112,082
May 29, 8 PM $0.0₆658
+0.43%
$617 $111,077
May 29, 7 PM $0.0₆655
-4.44%
$614 $111,617
May 29, 6 PM $0.0₆685
+1.07%
$643 $110,775
May 29, 5 PM $0.0₆678
-0.01%
$636 $111,713
May 29, 4 PM $0.0₆679
-0.87%
$637 $111,117
May 29, 3 PM $0.0₆684
+2.10%
$641 $111,971
May 29, 2 PM $0.0₆67
-3.43%
$628 $111,583
May 29, 1 PM $0.0₆694
-0.28%
$651 $111,212
May 29, 12 PM $0.0₆696
-3.20%
$653 $110,973
May 29, 11 AM $0.0₆718
+0.39%
$674 $111,336
May 29, 10 AM $0.0₆715
+1.03%
$671 $110,807
May 29, 9 AM $0.0₆708
-1.42%
$664 $110,382
May 29, 8 AM $0.0₆718
-0.15%
$674 $110,948
May 29, 7 AM $0.0₆72
+2.58%
$676 $110,644
May 29, 6 AM $0.0₆703
-0.78%
$660 $109,772
May 29, 5 AM $0.0₆699
+4.85%
$656 $109,960
May 29, 4 AM $0.0₆667
+4.72%
$626 $110,417
May 29, 3 AM $0.0₆637
-2.13%
$597 $110,549
May 29, 2 AM $0.0₆651
+0.44%
$611 $111,325
May 29, 1 AM $0.0₆647
+0.57%
$607 $112,133
May 29, 12 AM $0.0₆644
+0.00%
$604 $112,844
May 28, 11 PM $0.0₆644
-0.65%
$604 $113,440
May 28, 10 PM $0.0₆648
+0.94%
$608 $113,458
May 28, 9 PM $0.0₆643
-0.82%
$603 $114,370
May 28, 8 PM $0.0₆648
-0.08%
$608 $115,666
May 28, 7 PM $0.0₆649
-1.44%
$609 $115,806
May 28, 6 PM $0.0₆658
-2.80%
$618 $116,134
May 28, 5 PM $0.0₆677
+0.83%
$635 $116,141
May 28, 4 PM $0.0₆671
+1.50%
$630 $116,406
May 28, 3 PM $0.0₆661
-0.88%
$620 $115,558
May 28, 2 PM $0.0₆668
+0.48%
$627 $115,772
May 28, 1 PM $0.0₆666
+5.21%
$625 $116,524
May 28, 12 PM $0.0₆633
+1.87%
$594 $116,949
May 28, 8 AM $0.0₆59
-0.16%
$554 $116,932
May 28, 7 AM $0.0₆591
+1.58%
$555 $117,179
May 28, 6 AM $0.0₆582
-0.46%
$546 $117,242
May 28, 5 AM $0.0₆586
-0.84%
$550 $117,203