Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

flork cto Historical Data

FLORK Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2 PM $0.0₆625
+0.86%
$586 $112,016
Jun 1, 1 PM $0.0₆619
-0.36%
$581 $112,278
Jun 1, 12 PM $0.0₆622
-1.31%
$583 $112,490
Jun 1, 11 AM $0.0₆628
+0.60%
$590 $112,547
Jun 1, 10 AM $0.0₆625
-3.97%
$586 $112,717
Jun 1, 9 AM $0.0₆651
-0.49%
$611 $111,808
Jun 1, 8 AM $0.0₆65
-0.02%
$610 $111,492
Jun 1, 7 AM $0.0₆652
+0.15%
$612 $111,935
Jun 1, 6 AM $0.0₆651
+0.75%
$611 $112,588
Jun 1, 5 AM $0.0₆645
+3.56%
$605 $112,698
Jun 1, 4 AM $0.0₆623
-4.74%
$584 $113,304
Jun 1, 3 AM $0.0₆654
+0.32%
$613 $113,585
Jun 1, 2 AM $0.0₆654
-2.05%
$613 $116,238
Jun 1, 1 AM $0.0₆668
-1.06%
$627 $116,611
Jun 1, 12 AM $0.0₆675
+0.12%
$633 $116,201
May 31, 11 PM $0.0₆673
+0.86%
$632 $116,069
May 31, 10 PM $0.0₆667
+4.34%
$626 $114,790
May 31, 9 PM $0.0₆639
-2.00%
$600 $114,780
May 31, 8 PM $0.0₆652
+0.48%
$612 $114,512
May 31, 7 PM $0.0₆654
-0.29%
$614 $114,349
May 31, 6 PM $0.0₆658
-1.11%
$617 $113,979
May 31, 5 PM $0.0₆665
+1.57%
$624 $113,891
May 31, 4 PM $0.0₆655
-1.04%
$614 $113,880
May 31, 3 PM $0.0₆662
-3.30%
$621 $113,533
May 31, 2 PM $0.0₆684
+0.02%
$642 $113,920
May 31, 1 PM $0.0₆684
-1.92%
$642 $113,433
May 31, 12 PM $0.0₆698
+1.81%
$655 $113,425
May 31, 11 AM $0.0₆686
+0.32%
$643 $113,157
May 31, 10 AM $0.0₆683
-2.28%
$641 $113,189
May 31, 9 AM $0.0₆699
+2.70%
$656 $113,580
May 31, 8 AM $0.0₆68
-4.51%
$638 $114,274
May 31, 7 AM $0.0₆712
-1.36%
$668 $113,914
May 31, 5 AM $0.0₆687
+2.40%
$644 $111,676
May 31, 4 AM $0.0₆67
+0.77%
$629 $111,044
May 31, 2 AM $0.0₆634
-0.10%
$595 $109,227
May 31, 1 AM $0.0₆635
-0.34%
$596 $109,445
May 31, 12 AM $0.0₆592
+1.02%
$555 $108,491
May 30, 11 PM $0.0₆583
-0.81%
$547 $108,454
May 30, 10 PM $0.0₆588
+0.53%
$552 $109,221
May 30, 9 PM $0.0₆585
-0.33%
$549 $110,150
May 30, 8 PM $0.0₆588
+0.53%
$552 $111,790
May 30, 7 PM $0.0₆587
+0.14%
$551 $111,408
May 30, 6 PM $0.0₆586
-7.34%
$549 $112,020
May 30, 5 PM $0.0₆632
+4.84%
$593 $111,197
May 30, 4 PM $0.0₆603
+0.37%
$566 $111,766
May 30, 3 PM $0.0₆601
-0.69%
$564 $111,594
May 30, 2 PM $0.0₆605
-0.04%
$568 $111,408
May 30, 1 PM $0.0₆607
+0.69%
$569 $112,142
May 30, 12 PM $0.0₆604
-2.73%
$567 $111,927
May 30, 11 AM $0.0₆621
+0.29%
$582 $112,207