flork cto Historical Data

FLORK Page 43
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.000527
+0.76%
$ 494,459 $ 56,307
Dec 1, 10 AM $ 0.00052
-0.20%
$ 488,092 $ 58,030
Dec 1, 9 AM $ 0.000521
+0.21%
$ 488,940 $ 60,007
Dec 1, 8 AM $ 0.000518
+3.04%
$ 486,553 $ 60,197
Dec 1, 7 AM $ 0.000503
-0.59%
$ 472,577 $ 61,222
Dec 1, 6 AM $ 0.000507
+0.24%
$ 476,254 $ 62,960
Dec 1, 5 AM $ 0.000508
-0.13%
$ 476,965 $ 64,127
Dec 1, 4 AM $ 0.000505
-0.54%
$ 474,034 $ 67,691
Dec 1, 3 AM $ 0.000525
-0.12%
$ 492,471 $ 71,172
Dec 1, 2 AM $ 0.000525
-0.17%
$ 493,047 $ 76,314
Dec 1, 1 AM $ 0.000528
-3.02%
$ 495,410 $ 79,950
Dec 1, 12 AM $ 0.000591
-1.20%
$ 554,975 $ 92,203
Download