flork cto Historical Data

FLORK Page 42
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.000867
+0.21%
$ 813,602 $ 119,095
Dec 3, 4 PM $ 0.000859
+1.01%
$ 805,934 $ 121,277
Dec 3, 3 PM $ 0.000847
-0.19%
$ 794,642 $ 130,005
Dec 3, 2 PM $ 0.000844
-0.50%
$ 792,006 $ 152,859
Dec 3, 1 PM $ 0.000844
-5.49%
$ 792,703 $ 157,447
Dec 3, 12 PM $ 0.000898
-1.14%
$ 842,835 $ 160,227
Dec 3, 11 AM $ 0.000899
-1.20%
$ 844,182 $ 163,101
Dec 3, 10 AM $ 0.000913
-1.86%
$ 857,197 $ 165,683
Dec 3, 7 AM $ 0.000868
+0.00%
$ 815,281 $ 126,728
Dec 3, 6 AM $ 0.000862
+1.38%
$ 809,653 $ 121,586
Dec 3, 5 AM $ 0.000843
+3.44%
$ 791,600 $ 116,017
Dec 3, 4 AM $ 0.000784
+0.16%
$ 735,808 $ 109,434
Dec 3, 3 AM $ 0.000779
+0.56%
$ 731,293 $ 106,665
Dec 3, 2 AM $ 0.000772
+0.00%
$ 724,990 $ 114,319
Dec 3, 1 AM $ 0.000832
+0.00%
$ 780,677 $ 107,851
Dec 3, 12 AM $ 0.00084
-0.69%
$ 788,789 $ 106,368
Dec 2, 11 PM $ 0.000916
+2.06%
$ 860,107 $ 118,051
Dec 2, 10 PM $ 0.000918
+4.33%
$ 862,005 $ 130,513
Dec 2, 9 PM $ 0.000898
+1.43%
$ 843,234 $ 128,550
Dec 2, 8 PM $ 0.000904
+2.32%
$ 848,339 $ 130,342
Dec 2, 7 PM $ 0.00084
-4.66%
$ 788,203 $ 130,760
Dec 2, 6 PM $ 0.000832
+0.28%
$ 781,201 $ 147,955
Dec 2, 5 PM $ 0.000767
+2.13%
$ 720,091 $ 128,999
Dec 2, 4 PM $ 0.000744
-6.91%
$ 698,862 $ 133,265
Dec 2, 3 PM $ 0.000719
+4.38%
$ 675,205 $ 107,078
Dec 2, 2 PM $ 0.000636
-1.24%
$ 597,318 $ 83,631
Dec 2, 1 PM $ 0.00063
+0.38%
$ 591,836 $ 77,434
Dec 2, 12 PM $ 0.000632
+1.84%
$ 593,281 $ 73,180
Dec 2, 11 AM $ 0.000621
+1.11%
$ 582,935 $ 69,931
Dec 2, 10 AM $ 0.000597
-0.70%
$ 560,661 $ 68,960
Dec 2, 9 AM $ 0.000596
+0.20%
$ 559,054 $ 67,023
Dec 2, 8 AM $ 0.000596
-0.54%
$ 559,378 $ 67,282
Dec 2, 7 AM $ 0.000598
+0.44%
$ 561,715 $ 67,723
Dec 2, 6 AM $ 0.000599
-0.05%
$ 562,522 $ 67,421
Dec 2, 5 AM $ 0.0006
+0.17%
$ 563,160 $ 67,439
Dec 2, 4 AM $ 0.000599
+1.15%
$ 562,091 $ 66,574
Dec 2, 3 AM $ 0.000591
-1.51%
$ 554,628 $ 68,699
Dec 2, 2 AM $ 0.000599
-0.68%
$ 562,390 $ 68,696
Dec 2, 1 AM $ 0.000605
+0.75%
$ 567,568 $ 68,245
Dec 1, 11 PM $ 0.000599
-5.06%
$ 562,680 $ 71,718
Dec 1, 10 PM $ 0.000621
+2.00%
$ 583,186 $ 56,358
Dec 1, 9 PM $ 0.000602
+0.70%
$ 565,263 $ 55,912
Dec 1, 6 PM $ 0.000483
+0.00%
$ 452,943 $ 31,112
Dec 1, 5 PM $ 0.000481
-2.30%
$ 451,695 $ 38,281
Dec 1, 4 PM $ 0.000502
+0.72%
$ 471,265 $ 43,002
Dec 1, 3 PM $ 0.000506
-0.31%
$ 475,021 $ 50,340
Dec 1, 2 PM $ 0.000517
-1.25%
$ 485,765 $ 52,856
Dec 1, 1 PM $ 0.000521
+0.13%
$ 488,952 $ 54,077
Dec 1, 12 PM $ 0.000526
-0.44%
$ 493,594 $ 56,481
Dec 1, 11 AM $ 0.000527
+0.76%
$ 494,459 $ 56,307