flork cto Historical Data

FLORK Page 41
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.000719
-1.92%
$ 674,707 $ 62,227
Dec 5, 6 PM $ 0.00066
+1.10%
$ 619,826 $ 53,899
Dec 5, 5 PM $ 0.00065
+0.21%
$ 610,518 $ 49,747
Dec 5, 4 PM $ 0.000661
+2.80%
$ 620,311 $ 49,828
Dec 5, 2 PM $ 0.000691
+0.00%
$ 648,758 $ 51,786
Dec 5, 1 PM $ 0.000741
+0.00%
$ -- $ 41,043
Dec 5, 12 PM $ 0.000749
-0.42%
$ 703,235 $ 41,230
Dec 5, 11 AM $ 0.000749
-0.71%
$ 703,404 $ 42,176
Dec 5, 10 AM $ 0.000754
+0.06%
$ 707,469 $ 42,313
Dec 5, 9 AM $ 0.000763
-0.54%
$ 716,130 $ 42,958
Dec 5, 8 AM $ 0.000754
+0.87%
$ 707,888 $ 44,185
Dec 5, 7 AM $ 0.000738
+0.15%
$ 692,460 $ 42,470
Dec 5, 6 AM $ 0.000726
-0.81%
$ 681,906 $ 42,915
Dec 5, 5 AM $ 0.000743
-0.41%
$ 697,266 $ 44,223
Dec 5, 4 AM $ 0.000737
-0.17%
$ 691,490 $ 44,444
Dec 5, 3 AM $ 0.000732
-1.49%
$ 687,070 $ 47,729
Dec 5, 2 AM $ 0.000743
-2.09%
$ 697,447 $ 48,413
Dec 5, 1 AM $ 0.000745
-0.88%
$ 699,321 $ 47,962
Dec 5, 12 AM $ 0.000784
-3.95%
$ 736,233 $ 50,125
Dec 4, 11 PM $ 0.000807
-6.73%
$ 757,191 $ 45,456
Dec 4, 10 PM $ 0.000868
-0.69%
$ 815,252 $ 49,195
Dec 4, 9 PM $ 0.000871
+0.49%
$ 817,907 $ 49,319
Dec 4, 8 PM $ 0.000845
+3.41%
$ 793,416 $ 46,683
Dec 4, 7 PM $ 0.00087
-1.24%
$ 816,906 $ 44,869
Dec 4, 6 PM $ 0.000884
-0.75%
$ 829,656 $ 48,306
Dec 4, 5 PM $ 0.000926
-0.26%
$ 869,667 $ 50,863
Dec 4, 4 PM $ 0.000935
-0.52%
$ 877,774 $ 51,558
Dec 4, 3 PM $ 0.000919
-1.33%
$ 862,921 $ 49,767
Dec 4, 2 PM $ 0.000906
-0.33%
$ 850,135 $ 48,533
Dec 4, 1 PM $ 0.00091
-3.01%
$ 853,903 $ 58,111
Dec 4, 12 PM $ 0.000946
-1.39%
$ 887,607 $ 61,786
Dec 4, 11 AM $ 0.00096
+0.29%
$ 900,985 $ 62,480
Dec 4, 10 AM $ 0.000959
-0.14%
$ 900,454 $ 63,251
Dec 4, 9 AM $ 0.00095
+0.50%
$ 892,184 $ 65,700
Dec 4, 8 AM $ 0.000974
+0.26%
$ 914,111 $ 71,381
Dec 4, 7 AM $ 0.000981
+0.01%
$ 921,010 $ 88,441
Dec 4, 6 AM $ 0.000959
-0.65%
$ 900,177 $ 94,328
Dec 4, 5 AM $ 0.000992
-0.85%
$ 931,524 $ 97,429
Dec 4, 4 AM $ 0.000992
+4.16%
$ 931,637 $ 95,337
Dec 4, 3 AM $ 0.000956
+1.36%
$ 897,251 $ 90,237
Dec 4, 2 AM $ 0.000932
+0.93%
$ 875,038 $ 88,147
Dec 4, 1 AM $ 0.000926
+0.66%
$ 869,616 $ 92,136
Dec 4, 12 AM $ 0.000927
+0.29%
$ 870,007 $ 97,759
Dec 3, 11 PM $ 0.000989
+6.16%
$ 928,820 $ 100,192
Dec 3, 10 PM $ 0.000927
+2.44%
$ 870,049 $ 94,021
Dec 3, 9 PM $ 0.0009
+1.59%
$ 844,511 $ 96,075
Dec 3, 8 PM $ 0.000897
-0.32%
$ 842,335 $ 98,756
Dec 3, 7 PM $ 0.00089
-0.59%
$ 835,028 $ 107,190
Dec 3, 6 PM $ 0.000898
+2.58%
$ 843,104 $ 114,133
Dec 3, 5 PM $ 0.000867
+0.21%
$ 813,602 $ 119,095