flork cto Historical Data

FLORK Page 40
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.000806
+0.00%
$ -- $ 32,213
Dec 7, 7 PM $ 0.000725
+0.68%
$ 680,178 $ 22,495
Dec 7, 6 PM $ 0.000713
+1.21%
$ 669,362 $ 18,289
Dec 7, 5 PM $ 0.000689
+0.75%
$ 646,535 $ 18,007
Dec 7, 4 PM $ 0.000685
+2.00%
$ 642,624 $ 18,706
Dec 7, 3 PM $ 0.000669
+1.11%
$ 627,740 $ 21,580
Dec 7, 2 PM $ 0.000674
-1.93%
$ 633,020 $ 22,087
Dec 7, 1 PM $ 0.000694
-0.69%
$ 651,661 $ 20,990
Dec 7, 12 PM $ 0.000695
+0.05%
$ 651,999 $ 20,263
Dec 7, 11 AM $ 0.000695
+0.32%
$ 652,459 $ 20,892
Dec 7, 10 AM $ 0.000695
+0.29%
$ 652,053 $ 20,840
Dec 7, 9 AM $ 0.000694
+0.49%
$ 651,143 $ 20,593
Dec 7, 8 AM $ 0.000695
+0.16%
$ 652,872 $ 20,533
Dec 7, 7 AM $ 0.000699
-0.29%
$ 656,172 $ 21,159
Dec 7, 6 AM $ 0.0007
+0.19%
$ 657,443 $ 20,981
Dec 7, 5 AM $ 0.000703
-0.07%
$ 659,890 $ 21,254
Dec 7, 4 AM $ 0.000693
+0.06%
$ 650,909 $ 21,152
Dec 7, 3 AM $ 0.000686
-0.42%
$ 644,033 $ 20,638
Dec 7, 2 AM $ 0.000686
+1.03%
$ 644,317 $ 21,051
Dec 7, 1 AM $ 0.000686
+0.56%
$ 643,619 $ 21,002
Dec 7, 12 AM $ 0.000678
+0.84%
$ 636,510 $ 20,785
Dec 6, 11 PM $ 0.000668
+0.00%
$ 627,214 $ 21,921
Dec 6, 9 PM $ 0.000721
-0.03%
$ 677,218 $ 18,060
Dec 6, 8 PM $ 0.00071
+2.41%
$ 666,727 $ 18,338
Dec 6, 7 PM $ 0.000713
-0.40%
$ 668,919 $ 18,543
Dec 6, 6 PM $ 0.000715
-0.95%
$ 671,536 $ 18,391
Dec 6, 5 PM $ 0.000722
-0.39%
$ 678,013 $ 22,198
Dec 6, 4 PM $ 0.000722
-2.60%
$ 677,644 $ 21,710
Dec 6, 3 PM $ 0.000755
-0.56%
$ 708,330 $ 21,549
Dec 6, 2 PM $ 0.000755
+0.07%
$ 708,332 $ 26,464
Dec 6, 1 PM $ 0.000752
-0.07%
$ 705,485 $ 33,504
Dec 6, 12 PM $ 0.000751
+1.97%
$ 705,054 $ 39,088
Dec 6, 11 AM $ 0.000732
-0.65%
$ 687,425 $ 38,372
Dec 6, 10 AM $ 0.000735
-0.01%
$ 689,640 $ 38,484
Dec 6, 9 AM $ 0.000735
+0.16%
$ 689,863 $ 39,073
Dec 6, 8 AM $ 0.000736
-0.06%
$ 691,020 $ 39,567
Dec 6, 7 AM $ 0.000734
-0.19%
$ 689,045 $ 40,978
Dec 6, 6 AM $ 0.000736
+0.00%
$ 690,758 $ 41,314
Dec 6, 5 AM $ 0.000739
-0.05%
$ 693,910 $ 42,225
Dec 6, 4 AM $ 0.000746
+0.14%
$ 700,143 $ 42,638
Dec 6, 3 AM $ 0.000746
-2.43%
$ 700,158 $ 44,833
Dec 6, 2 AM $ 0.000775
-0.03%
$ 727,802 $ 45,190
Dec 6, 1 AM $ 0.000773
+0.29%
$ 725,686 $ 45,296
Dec 6, 12 AM $ 0.000769
+0.35%
$ 721,809 $ 49,142
Dec 5, 11 PM $ 0.000767
+0.67%
$ 719,793 $ 55,115
Dec 5, 10 PM $ 0.000756
+0.19%
$ 709,871 $ 58,372
Dec 5, 9 PM $ 0.000751
+1.00%
$ 705,153 $ 57,416
Dec 5, 8 PM $ 0.000736
+0.53%
$ 691,071 $ 56,305
Dec 5, 7 PM $ 0.000719
-1.92%
$ 674,707 $ 62,227
Dec 5, 6 PM $ 0.00066
+1.10%
$ 619,826 $ 53,899