flork cto Historical Data

FLORK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.0₆384
-7.59%
$ 360 $ 110,010
Jun 11, 6 AM $ 0.0₆416
+6.79%
$ 390 $ 109,883
Jun 11, 5 AM $ 0.0₆389
-0.87%
$ 365 $ 109,814
Jun 11, 4 AM $ 0.0₆391
+0.95%
$ 367 $ 110,755
Jun 11, 3 AM $ 0.0₆388
+3.75%
$ 364 $ 110,468
Jun 11, 2 AM $ 0.0₆373
-0.38%
$ 350 $ 110,497
Jun 11, 1 AM $ 0.0₆374
-1.00%
$ 351 $ 110,737
Jun 11, 12 AM $ 0.0₆377
-0.16%
$ 353 $ 110,072
Jun 10, 11 PM $ 0.0₆377
+0.23%
$ 354 $ 110,691
Jun 10, 10 PM $ 0.0₆377
+0.36%
$ 354 $ 110,243
Jun 10, 9 PM $ 0.0₆377
-1.00%
$ 353 $ 110,782
Jun 10, 8 PM $ 0.0₆38
-0.70%
$ 356 $ 109,741
Jun 10, 7 PM $ 0.0₆381
-2.81%
$ 357 $ 109,517
Jun 10, 6 PM $ 0.0₆392
+1.18%
$ 368 $ 110,367
Jun 10, 5 PM $ 0.0₆388
-0.45%
$ 364 $ 109,799
Jun 10, 4 PM $ 0.0₆389
-0.05%
$ 365 $ 110,516
Jun 10, 3 PM $ 0.0₆39
+2.22%
$ 366 $ 110,786
Jun 10, 2 PM $ 0.0₆382
+1.13%
$ 358 $ 110,401
Jun 10, 1 PM $ 0.0₆377
+0.65%
$ 354 $ 111,052
Jun 10, 12 PM $ 0.0₆374
+0.16%
$ 351 $ 111,109
Jun 10, 11 AM $ 0.0₆375
+0.14%
$ 351 $ 110,986
Jun 10, 10 AM $ 0.0₆374
+0.03%
$ 351 $ 111,226
Jun 10, 9 AM $ 0.0₆374
+1.58%
$ 351 $ 111,289
Jun 10, 8 AM $ 0.0₆369
-1.66%
$ 346 $ 110,738
Jun 10, 7 AM $ 0.0₆375
+0.26%
$ 352 $ 110,137
Jun 10, 6 AM $ 0.0₆374
+5.84%
$ 351 $ 110,309
Jun 10, 5 AM $ 0.0₆354
+0.08%
$ 332 $ 110,055
Jun 10, 4 AM $ 0.0₆355
-0.45%
$ 333 $ 110,231
Jun 10, 3 AM $ 0.0₆356
+1.15%
$ 334 $ 109,988
Jun 10, 2 AM $ 0.0₆353
-4.61%
$ 331 $ 110,079
Jun 10, 1 AM $ 0.0₆37
-1.30%
$ 347 $ 109,438
Jun 10, 12 AM $ 0.0₆375
+0.07%
$ 352 $ 109,851
Jun 9, 11 PM $ 0.0₆375
-0.75%
$ 351 $ 110,229
Jun 9, 10 PM $ 0.0₆377
-1.20%
$ 354 $ 110,922
Jun 9, 9 PM $ 0.0₆382
+0.20%
$ 359 $ 110,752
Jun 9, 8 PM $ 0.0₆382
-0.02%
$ 358 $ 111,820
Jun 9, 7 PM $ 0.0₆381
+7.94%
$ 357 $ 110,842
Jun 9, 6 PM $ 0.0₆353
-0.32%
$ 331 $ 109,982
Jun 9, 5 PM $ 0.0₆353
-3.59%
$ 332 $ 109,856
Jun 9, 4 PM $ 0.0₆367
-0.93%
$ 345 $ 109,091
Jun 9, 3 PM $ 0.0₆371
+0.72%
$ 348 $ 109,256
Jun 9, 2 PM $ 0.0₆368
+0.14%
$ 346 $ 108,854
Jun 9, 1 PM $ 0.0₆368
-2.45%
$ 345 $ 109,681
Jun 9, 12 PM $ 0.0₆377
-0.50%
$ 354 $ 108,406
Jun 9, 11 AM $ 0.0₆38
-2.54%
$ 357 $ 109,166
Jun 9, 10 AM $ 0.0₆39
-0.44%
$ 366 $ 109,700
Jun 9, 9 AM $ 0.0₆392
-0.17%
$ 367 $ 109,900
Jun 9, 8 AM $ 0.0₆392
-0.18%
$ 368 $ 110,892
Jun 9, 7 AM $ 0.0₆393
-1.16%
$ 369 $ 111,533
Jun 9, 6 AM $ 0.0₆397
-0.53%
$ 372 $ 111,094