flork cto Historical Data

FLORK Page 39
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.000592
-0.16%
$ 556,192 $ 52,191
Dec 10, 1 PM $ 0.000592
-0.41%
$ 555,415 $ 55,195
Dec 10, 12 PM $ 0.000592
-0.25%
$ 556,149 $ 56,252
Dec 10, 11 AM $ 0.000616
-0.23%
$ 578,088 $ 59,845
Dec 10, 10 AM $ 0.000628
+0.01%
$ 589,622 $ 60,506
Dec 10, 9 AM $ 0.000625
-0.22%
$ 586,776 $ 62,049
Dec 10, 8 AM $ 0.000628
+0.34%
$ 589,537 $ 62,634
Dec 10, 7 AM $ 0.000628
-0.03%
$ 589,427 $ 65,284
Dec 10, 6 AM $ 0.000598
+0.21%
$ 561,464 $ 64,679
Dec 10, 5 AM $ 0.000599
-0.82%
$ 562,667 $ 64,278
Dec 9, 10 PM $ 0.000731
-0.79%
$ 686,060 $ 87,100
Dec 9, 9 PM $ 0.000743
-1.75%
$ 697,325 $ 97,384
Dec 9, 8 PM $ 0.00076
+1.01%
$ 713,356 $ 106,347
Dec 9, 7 PM $ 0.00075
+4.69%
$ 704,181 $ 141,939
Dec 9, 6 PM $ 0.000712
-6.75%
$ 668,419 $ 219,809
Dec 9, 5 PM $ 0.000725
-3.84%
$ 680,950 $ 220,782
Dec 9, 4 PM $ 0.000814
+13.93%
$ 764,056 $ 226,905
Dec 9, 3 PM $ 0.000728
+8.57%
$ 683,162 $ 214,307
Dec 9, 2 PM $ 0.000671
-8.65%
$ 630,098 $ 211,601
Dec 9, 1 PM $ 0.000742
-4.74%
$ 696,811 $ 218,456
Dec 9, 12 PM $ 0.000779
+3.13%
$ 731,091 $ 225,931
Dec 9, 11 AM $ 0.000758
+6.39%
$ 711,474 $ 210,330
Dec 9, 10 AM $ 0.000717
-1.00%
$ 673,112 $ 207,976
Dec 9, 9 AM $ 0.00075
-0.32%
$ 703,893 $ 221,781
Dec 9, 8 AM $ 0.000752
+0.78%
$ 706,150 $ 244,867
Dec 9, 7 AM $ 0.000736
+2.25%
$ 690,837 $ 230,822
Dec 9, 6 AM $ 0.000744
-1.24%
$ 698,348 $ 242,683
Dec 9, 5 AM $ 0.000752
+2.64%
$ 705,605 $ 248,398
Dec 9, 4 AM $ 0.00073
+0.81%
$ 685,269 $ 238,494
Dec 9, 3 AM $ 0.000722
+2.12%
$ 678,070 $ 236,429
Dec 9, 2 AM $ 0.000705
-1.10%
$ 661,393 $ 227,058
Dec 9, 1 AM $ 0.000712
+5.44%
$ 668,299 $ 234,333
Dec 9, 12 AM $ 0.000676
+0.00%
$ 634,969 $ 256,027
Dec 8, 6 PM $ 0.000971
+2.84%
$ 911,630 $ 227,643
Dec 8, 5 PM $ 0.000948
-2.89%
$ 890,299 $ 220,093
Dec 8, 4 PM $ 0.000862
+0.84%
$ 809,397 $ 190,872
Dec 8, 3 PM $ 0.000858
-3.69%
$ 805,680 $ 192,877
Dec 8, 2 PM $ 0.000902
+1.27%
$ 846,855 $ 194,138
Dec 8, 1 PM $ 0.000916
-0.27%
$ 859,733 $ 209,265
Dec 8, 12 PM $ 0.000913
+3.66%
$ 857,036 $ 188,815
Dec 8, 11 AM $ 0.00087
-1.35%
$ 816,353 $ 177,130
Dec 8, 10 AM $ 0.000877
+3.60%
$ 823,358 $ 177,114
Dec 8, 9 AM $ 0.000875
-9.25%
$ 821,715 $ 171,299
Dec 8, 8 AM $ 0.00105
-3.34%
$ 985,274 $ 182,023
Dec 8, 7 AM $ 0.00109
-0.05%
$ 1.02 million $ 173,772
Dec 8, 6 AM $ 0.00109
+5.23%
$ 1.02 million $ 175,087
Dec 8, 5 AM $ 0.00113
+0.96%
$ 1.06 million $ 173,275
Dec 8, 4 AM $ 0.00112
+0.00%
$ 1.05 million $ 144,569
Dec 7, 10 PM $ 0.000916
+0.00%
$ 860,208 $ 63,311
Dec 7, 8 PM $ 0.000806
+0.00%
$ -- $ 32,213