flork cto Historical Data

FLORK Page 38
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.00035
-0.78%
$ 328,197 $ 4,031
Dec 17, 11 PM $ 0.000357
+0.00%
$ 335,273 $ 3,926
Dec 15, 6 AM $ 0.00044
+0.00%
$ 413,091 $ 1,689
Dec 15, 5 AM $ 0.00044
+0.50%
$ 413,094 $ 1,683
Dec 15, 4 AM $ 0.000438
+0.07%
$ 411,430 $ 2,134
Dec 15, 3 AM $ 0.000436
+0.00%
$ 409,081 $ 2,123
Dec 12, 10 PM $ 0.000449
+0.00%
$ 421,599 $ 2,481
Dec 12, 9 AM $ 0.000482
-0.30%
$ 452,902 $ 2,963
Dec 12, 8 AM $ 0.000487
-0.06%
$ 457,044 $ 3,530
Dec 12, 7 AM $ 0.000484
-0.60%
$ 454,661 $ 3,805
Dec 12, 6 AM $ 0.000488
+1.55%
$ 457,694 $ 4,034
Dec 12, 5 AM $ 0.000481
+0.15%
$ 451,244 $ 4,205
Dec 12, 4 AM $ 0.000482
-0.04%
$ 452,403 $ 4,591
Dec 12, 3 AM $ 0.000484
+0.03%
$ 454,573 $ 4,645
Dec 12, 2 AM $ 0.000481
+0.06%
$ 451,380 $ 4,695
Dec 12, 1 AM $ 0.000475
-0.55%
$ 445,505 $ 4,564
Dec 12, 12 AM $ 0.000476
-1.03%
$ 447,216 $ 5,349
Dec 11, 11 PM $ 0.000478
-0.68%
$ 448,743 $ 9,859
Dec 11, 10 PM $ 0.000482
-1.11%
$ 452,244 $ 10,165
Dec 11, 9 PM $ 0.000485
+1.05%
$ 455,011 $ 9,687
Dec 11, 8 PM $ 0.000476
-0.06%
$ 446,975 $ 9,527
Dec 11, 7 PM $ 0.000476
-0.31%
$ 446,408 $ 9,758
Dec 11, 6 PM $ 0.000472
+0.76%
$ 443,282 $ 16,000
Dec 11, 5 PM $ 0.000467
+0.68%
$ 438,279 $ 16,617
Dec 11, 4 PM $ 0.000464
-0.38%
$ 435,243 $ 16,952
Dec 11, 3 PM $ 0.000461
+0.24%
$ 432,416 $ 18,084
Dec 11, 2 PM $ 0.000464
+0.49%
$ 435,582 $ 19,715
Dec 11, 1 PM $ 0.000465
-0.09%
$ 436,306 $ 19,487
Dec 11, 12 PM $ 0.000466
+0.23%
$ 437,809 $ 19,767
Dec 11, 11 AM $ 0.000465
+0.78%
$ 436,935 $ 20,632
Dec 11, 10 AM $ 0.00046
-0.18%
$ 432,244 $ 20,666
Dec 11, 9 AM $ 0.000462
-0.36%
$ 433,953 $ 20,795
Dec 11, 8 AM $ 0.000464
-0.14%
$ 435,473 $ 20,311
Dec 11, 7 AM $ 0.000469
-0.42%
$ 439,814 $ 20,374
Dec 11, 6 AM $ 0.00047
+0.31%
$ 440,767 $ 20,105
Dec 11, 5 AM $ 0.000463
+1.31%
$ 434,471 $ 20,847
Dec 11, 4 AM $ 0.000458
+0.51%
$ 430,398 $ 20,634
Dec 11, 3 AM $ 0.000459
-1.25%
$ 430,568 $ 22,742
Dec 11, 12 AM $ 0.000545
-3.62%
$ 511,273 $ 28,429
Dec 10, 11 PM $ 0.000567
+0.76%
$ 532,005 $ 26,716
Dec 10, 10 PM $ 0.000566
-0.62%
$ 531,018 $ 32,617
Dec 10, 9 PM $ 0.00057
-1.99%
$ 535,249 $ 36,921
Dec 10, 8 PM $ 0.000574
-0.47%
$ 539,156 $ 38,980
Dec 10, 7 PM $ 0.000576
-0.11%
$ 540,896 $ 38,863
Dec 10, 6 PM $ 0.000574
+0.28%
$ 539,258 $ 34,172
Dec 10, 5 PM $ 0.000571
+0.25%
$ 536,404 $ 37,680
Dec 10, 4 PM $ 0.000553
-1.25%
$ 518,692 $ 43,984
Dec 10, 3 PM $ 0.000566
-3.94%
$ 531,344 $ 47,622
Dec 10, 2 PM $ 0.000592
-0.16%
$ 556,192 $ 52,191
Dec 10, 1 PM $ 0.000592
-0.41%
$ 555,415 $ 55,195