Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

flork cto Historical Data

FLORK Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 11 AM $0.0₆338
+1.11%
$317 $110,266
Jun 18, 10 AM $0.0₆334
+0.08%
$313 $109,888
Jun 18, 9 AM $0.0₆333
+0.00%
$312 $109,803
Jun 18, 8 AM $0.0₆333
-2.49%
$312 $109,994
Jun 18, 7 AM $0.0₆342
+0.09%
$321 $110,281
Jun 18, 6 AM $0.0₆341
+0.26%
$320 $111,868
Jun 18, 5 AM $0.0₆34
-0.68%
$319 $112,301
Jun 18, 4 AM $0.0₆342
-0.41%
$321 $112,716
Jun 18, 3 AM $0.0₆343
+0.06%
$322 $112,987
Jun 18, 2 AM $0.0₆344
+0.13%
$323 $113,337
Jun 18, 1 AM $0.0₆343
-0.26%
$322 $113,605
Jun 18, 12 AM $0.0₆343
+0.00%
$322 $114,016
Jun 17, 11 PM $0.0₆343
-0.14%
$322 $114,162
Jun 17, 10 PM $0.0₆344
-0.46%
$323 $113,730
Jun 17, 9 PM $0.0₆346
+4.21%
$324 $114,210
Jun 17, 8 PM $0.0₆33
-1.58%
$309 $114,135
Jun 17, 7 PM $0.0₆334
-7.01%
$313 $114,648
Jun 17, 6 PM $0.0₆359
+0.42%
$337 $113,738
Jun 17, 5 PM $0.0₆357
-0.24%
$335 $114,574
Jun 17, 4 PM $0.0₆357
-0.51%
$335 $114,419
Jun 17, 3 PM $0.0₆359
+1.33%
$337 $114,781
Jun 17, 2 PM $0.0₆357
-0.20%
$335 $115,005
Jun 17, 1 PM $0.0₆358
+0.23%
$336 $114,419
Jun 17, 12 PM $0.0₆358
-1.71%
$335 $114,042
Jun 17, 11 AM $0.0₆363
-0.09%
$341 $113,804
Jun 17, 10 AM $0.0₆363
-0.48%
$341 $113,687
Jun 17, 9 AM $0.0₆364
+0.06%
$341 $114,061
Jun 17, 8 AM $0.0₆363
-0.73%
$340 $113,868
Jun 17, 7 AM $0.0₆366
-0.38%
$344 $114,169
Jun 17, 6 AM $0.0₆367
-0.13%
$345 $112,733
Jun 17, 5 AM $0.0₆367
-0.33%
$345 $112,548
Jun 17, 4 AM $0.0₆369
+1.21%
$346 $111,668
Jun 17, 3 AM $0.0₆364
+0.13%
$342 $111,135
Jun 17, 2 AM $0.0₆364
+1.67%
$341 $111,655
Jun 17, 1 AM $0.0₆357
-0.68%
$335 $112,580
Jun 17, 12 AM $0.0₆361
-3.64%
$338 $113,200
Jun 16, 11 PM $0.0₆374
-0.51%
$351 $112,939
Jun 16, 10 PM $0.0₆377
+0.88%
$354 $113,281
Jun 16, 9 PM $0.0₆373
-0.66%
$350 $112,127
Jun 16, 8 PM $0.0₆375
-0.24%
$351 $112,300
Jun 16, 7 PM $0.0₆375
-0.30%
$352 $111,933
Jun 16, 6 PM $0.0₆376
+0.52%
$353 $111,557
Jun 16, 5 PM $0.0₆373
-0.45%
$350 $110,622
Jun 16, 4 PM $0.0₆376
-0.15%
$353 $111,074
Jun 16, 3 PM $0.0₆375
-0.61%
$351 $110,818
Jun 16, 2 PM $0.0₆377
+0.19%
$353 $111,025
Jun 16, 1 PM $0.0₆376
+2.01%
$353 $111,289
Jun 16, 12 PM $0.0₆369
-0.73%
$346 $111,712
Jun 16, 11 AM $0.0₆372
-0.73%
$349 $111,971
Jun 16, 10 AM $0.0₆375
+0.03%
$352 $111,882