Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

flork cto Historical Data

FLORK Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 3 PM $0.0₆34
+0.34%
$319 $110,050
Jun 20, 2 PM $0.0₆336
-0.46%
$315 $108,984
Jun 20, 1 PM $0.0₆338
+1.57%
$317 $109,755
Jun 20, 12 PM $0.0₆333
-0.47%
$312 $110,732
Jun 20, 11 AM $0.0₆335
-1.14%
$314 $110,419
Jun 20, 10 AM $0.0₆338
-0.88%
$317 $110,246
Jun 20, 9 AM $0.0₆339
+0.34%
$318 $111,376
Jun 20, 8 AM $0.0₆338
+0.47%
$317 $111,176
Jun 20, 7 AM $0.0₆336
-1.01%
$315 $111,114
Jun 20, 6 AM $0.0₆338
+0.15%
$317 $112,140
Jun 20, 5 AM $0.0₆337
-0.19%
$316 $112,288
Jun 20, 4 AM $0.0₆337
-0.57%
$316 $112,300
Jun 20, 3 AM $0.0₆339
+0.01%
$318 $112,266
Jun 20, 2 AM $0.0₆339
-1.06%
$318 $112,815
Jun 20, 1 AM $0.0₆343
-0.38%
$322 $113,000
Jun 20, 12 AM $0.0₆345
+1.92%
$323 $113,342
Jun 19, 9 PM $0.0₆367
+0.78%
$344 $113,256
Jun 19, 8 PM $0.0₆364
-0.25%
$341 $112,995
Jun 19, 7 PM $0.0₆365
-0.54%
$343 $112,478
Jun 19, 6 PM $0.0₆366
+0.08%
$344 $112,228
Jun 19, 5 PM $0.0₆348
+3.04%
$326 $111,750
Jun 19, 4 PM $0.0₆337
-0.87%
$317 $111,420
Jun 19, 3 PM $0.0₆34
-0.06%
$319 $110,901
Jun 19, 2 PM $0.0₆34
-0.99%
$319 $111,567
Jun 19, 1 PM $0.0₆344
+15.79%
$322 $111,510
Jun 19, 12 PM $0.0₆296
+0.55%
$278 $110,689
Jun 19, 11 AM $0.0₆295
-1.37%
$277 $110,334
Jun 19, 10 AM $0.0₆299
+3.21%
$280 $110,902
Jun 19, 9 AM $0.0₆29
+1.37%
$272 $110,596
Jun 19, 8 AM $0.0₆286
-2.41%
$268 $110,695
Jun 19, 7 AM $0.0₆293
-0.01%
$275 $110,592
Jun 19, 6 AM $0.0₆293
+0.02%
$275 $109,369
Jun 19, 5 AM $0.0₆294
+0.90%
$275 $109,385
Jun 19, 4 AM $0.0₆291
+0.16%
$273 $109,477
Jun 19, 3 AM $0.0₆29
+1.06%
$273 $109,972
Jun 19, 2 AM $0.0₆288
-0.25%
$270 $109,463
Jun 19, 1 AM $0.0₆289
-0.94%
$271 $108,515
Jun 19, 12 AM $0.0₆292
-1.25%
$274 $107,870
Jun 18, 11 PM $0.0₆296
+0.76%
$278 $108,335
Jun 18, 10 PM $0.0₆292
+3.63%
$274 $107,598
Jun 18, 9 PM $0.0₆285
+4.00%
$268 $107,877
Jun 18, 8 PM $0.0₆273
-0.07%
$256 $107,623
Jun 18, 7 PM $0.0₆273
-4.51%
$257 $107,678
Jun 18, 6 PM $0.0₆286
-0.29%
$268 $108,561
Jun 18, 5 PM $0.0₆287
-1.54%
$270 $108,740
Jun 18, 4 PM $0.0₆29
-6.78%
$272 $108,026
Jun 18, 3 PM $0.0₆31
-1.39%
$291 $108,205
Jun 18, 2 PM $0.0₆315
-2.71%
$295 $108,302
Jun 18, 1 PM $0.0₆323
+0.04%
$303 $108,523
Jun 18, 12 PM $0.0₆322
-4.39%
$303 $108,934