flork cto Historical Data

FLORK Page 37
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.000286
+0.09%
$ 268,071 $ 3,014
Jan 20, 4 PM $ 0.000287
-0.04%
$ 269,366 $ 3,027
Jan 20, 3 PM $ 0.000289
-0.26%
$ 270,863 $ 3,051
Jan 20, 2 PM $ 0.000289
+0.08%
$ 271,544 $ 3,024
Jan 20, 1 PM $ 0.00029
-0.14%
$ 272,185 $ 3,053
Jan 20, 12 PM $ 0.00029
+0.00%
$ 271,894 $ 3,063
Jan 20, 11 AM $ 0.00029
-0.09%
$ 271,996 $ 3,067
Jan 20, 10 AM $ 0.00029
+0.08%
$ 271,871 $ 3,060
Jan 20, 9 AM $ 0.000289
-0.53%
$ 271,415 $ 3,077
Jan 20, 8 AM $ 0.000293
-0.63%
$ 275,075 $ 3,211
Jan 20, 7 AM $ 0.000295
-0.25%
$ 276,943 $ 3,263
Jan 20, 6 AM $ 0.000298
-0.22%
$ 280,037 $ 3,299
Jan 20, 5 AM $ 0.000299
-0.23%
$ 281,011 $ 3,347
Jan 20, 4 AM $ 0.000301
+0.29%
$ 282,914 $ 3,352
Jan 12, 8 AM $ 0.000341
+0.00%
$ 320,331 $ 2,765
Jan 12, 7 AM $ 0.000342
-0.11%
$ 321,374 $ 2,712
Jan 12, 6 AM $ 0.000344
-0.21%
$ 322,637 $ 2,726
Jan 12, 5 AM $ 0.000344
-0.01%
$ 322,586 $ 2,720
Jan 12, 4 AM $ 0.000343
+0.17%
$ 322,450 $ 2,714
Jan 12, 3 AM $ 0.000341
+0.03%
$ 320,456 $ 2,680
Jan 12, 2 AM $ 0.00034
+0.00%
$ 319,070 $ 2,656
Dec 24, 12 AM $ 0.000357
+0.11%
$ 335,526 $ 1,173
Dec 23, 11 PM $ 0.000356
-0.04%
$ 334,594 $ 2,621
Dec 23, 10 PM $ 0.000358
-0.11%
$ 336,223 $ 2,747
Dec 23, 9 PM $ 0.000358
+0.92%
$ 335,812 $ 2,715
Dec 23, 8 PM $ 0.000353
-0.42%
$ 331,838 $ 2,551
Dec 23, 7 PM $ 0.000356
+0.72%
$ 333,853 $ 2,512
Dec 23, 6 PM $ 0.000352
+0.00%
$ 330,806 $ 2,449
Dec 23, 3 AM $ 0.000353
+0.00%
$ 331,484 $ 1,828
Dec 18, 8 PM $ 0.000338
+0.00%
$ 317,242 $ 2,298
Dec 18, 7 PM $ 0.000341
-1.52%
$ 320,027 $ 2,323
Dec 18, 6 PM $ 0.000346
+0.08%
$ 324,354 $ 4,064
Dec 18, 5 PM $ 0.000356
-0.51%
$ 334,000 $ 4,119
Dec 18, 4 PM $ 0.000358
-1.09%
$ 336,045 $ 4,279
Dec 18, 3 PM $ 0.000357
+0.50%
$ 335,250 $ 4,251
Dec 18, 2 PM $ 0.000358
+1.92%
$ 336,264 $ 4,199
Dec 18, 1 PM $ 0.00035
-0.16%
$ 328,806 $ 4,044
Dec 18, 12 PM $ 0.000351
+0.41%
$ 329,326 $ 4,029
Dec 18, 11 AM $ 0.00035
-0.11%
$ 328,169 $ 4,144
Dec 18, 10 AM $ 0.000349
+0.36%
$ 327,884 $ 4,046
Dec 18, 9 AM $ 0.000347
-0.35%
$ 325,339 $ 4,071
Dec 18, 8 AM $ 0.000346
-0.31%
$ 325,163 $ 4,067
Dec 18, 7 AM $ 0.000346
+0.47%
$ 325,120 $ 4,035
Dec 18, 6 AM $ 0.000344
-0.50%
$ 322,942 $ 4,047
Dec 18, 5 AM $ 0.000349
-0.13%
$ 327,220 $ 4,052
Dec 18, 4 AM $ 0.00035
+0.16%
$ 328,217 $ 4,061
Dec 18, 3 AM $ 0.000351
-0.02%
$ 329,247 $ 3,864
Dec 18, 2 AM $ 0.00035
-0.12%
$ 328,405 $ 3,858
Dec 18, 1 AM $ 0.00035
-0.09%
$ 328,938 $ 3,982
Dec 18, 12 AM $ 0.00035
-0.78%
$ 328,197 $ 4,031