flork cto Historical Data

FLORK Page 36
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.000128
-0.26%
$ 120,074 $ 12,444
Mar 10, 11 AM $ 0.000128
-0.18%
$ 120,575 $ 12,486
Mar 10, 10 AM $ 0.000129
-0.17%
$ 120,815 $ 12,509
Mar 10, 9 AM $ 0.000129
+0.33%
$ 120,723 $ 12,437
Mar 10, 8 AM $ 0.000129
+0.55%
$ 120,742 $ 12,413
Mar 10, 7 AM $ 0.000128
+0.59%
$ 120,420 $ 12,374
Mar 10, 6 AM $ 0.000127
+0.27%
$ 119,518 $ 12,321
Mar 10, 5 AM $ 0.000127
-0.08%
$ 119,594 $ 12,355
Mar 10, 4 AM $ 0.000126
-0.42%
$ 118,335 $ 12,273
Mar 10, 3 AM $ 0.000134
-0.53%
$ 125,456 $ 13,019
Mar 10, 2 AM $ 0.000133
+0.00%
$ 124,961 $ 12,830
Mar 4, 4 PM $ 0.000136
-1.36%
$ -- $ 268
Feb 21, 1 PM $ 0.000129
+0.00%
$ -- $ 359
Feb 21, 10 AM $ 0.000128
+0.00%
$ 120,332 $ 355
Feb 21, 8 AM $ 0.000127
-0.01%
$ -- $ 359
Feb 20, 7 PM $ 0.000129
+0.00%
$ 120,961 $ 386
Feb 20, 7 AM $ 0.000127
+0.00%
$ 119,573 $ 90
Feb 20, 2 AM $ 0.000126
+0.00%
$ 118,218 $ 41
Feb 19, 11 AM $ 0.000124
+0.00%
$ 116,515 $ 29
Feb 19, 1 AM $ 0.000124
+0.00%
$ 116,524 $ 47
Feb 18, 10 AM $ 0.000131
+0.00%
$ 122,709 $ 89
Feb 18, 12 AM $ 0.00013
-0.02%
$ -- $ 437
Feb 13, 12 AM $ 0.000124
+0.00%
$ 116,318 $ 711
Feb 11, 6 PM $ 0.000132
+0.00%
$ 123,576 $ 127
Feb 11, 5 PM $ 0.00013
-1.68%
$ 122,106 $ 693
Feb 11, 4 PM $ 0.000132
+0.45%
$ 123,538 $ 1,660
Feb 11, 3 PM $ 0.000132
-2.74%
$ 123,807 $ 1,881
Feb 11, 2 PM $ 0.000134
+0.55%
$ 125,367 $ 1,999
Feb 11, 1 PM $ 0.000132
-0.89%
$ 124,067 $ 1,892
Feb 11, 12 PM $ 0.000133
+0.01%
$ 124,912 $ 1,888
Feb 11, 11 AM $ 0.000132
-0.26%
$ 124,162 $ 1,882
Feb 11, 10 AM $ 0.000132
-0.37%
$ 124,216 $ 1,884
Feb 11, 9 AM $ 0.000133
+0.32%
$ 124,671 $ 1,878
Feb 11, 8 AM $ 0.000133
+0.37%
$ 124,512 $ 1,875
Feb 11, 7 AM $ 0.000132
-0.77%
$ 124,284 $ 1,893
Feb 11, 6 AM $ 0.000134
-0.27%
$ 125,905 $ 1,908
Feb 11, 5 AM $ 0.000134
-0.82%
$ 126,146 $ 1,922
Feb 11, 4 AM $ 0.000137
+0.38%
$ 128,145 $ 1,929
Feb 11, 3 AM $ 0.000137
-0.66%
$ 128,600 $ 1,956
Feb 11, 2 AM $ 0.000137
+0.46%
$ 128,737 $ 1,937
Feb 11, 1 AM $ 0.000137
+0.03%
$ 128,257 $ 1,938
Feb 11, 12 AM $ 0.000136
+0.37%
$ 127,470 $ 1,919
Feb 10, 11 PM $ 0.000135
+0.12%
$ 127,122 $ 1,919
Jan 20, 10 PM $ 0.000284
+0.00%
$ 266,645 $ 985
Jan 20, 9 PM $ 0.000285
-0.24%
$ 267,937 $ 988
Jan 20, 8 PM $ 0.000285
+0.45%
$ 267,640 $ 3,054
Jan 20, 7 PM $ 0.000285
+0.01%
$ 267,225 $ 3,035
Jan 20, 6 PM $ 0.000285
+0.02%
$ 267,166 $ 3,050
Jan 20, 5 PM $ 0.000286
+0.09%
$ 268,071 $ 3,014
Jan 20, 4 PM $ 0.000287
-0.04%
$ 269,366 $ 3,027