Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

flork cto Historical Data

FLORK Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 4 AM $0.0000521
-0.70%
$48,849 $12,882
Jun 29, 3 AM $0.0000548
+7.16%
$51,375 $12,555
Jun 29, 2 AM $0.00005
+1.77%
$46,934 $10,013
Jun 29, 1 AM $0.0000471
+1.28%
$44,176 $8,499
Jun 29, 12 AM $0.0000469
+0.15%
$43,996 $8,560
Jun 28, 11 PM $0.0000463
+0.34%
$43,455 $8,439
Jun 28, 10 PM $0.000046
-0.31%
$43,177 $8,339
Jun 28, 9 PM $0.0000462
-0.20%
$43,318 $8,364
Jun 28, 8 PM $0.0000461
-0.53%
$43,231 $8,375
Jun 28, 7 PM $0.0000466
-0.27%
$43,714 $8,464
Jun 28, 6 PM $0.0000467
-0.23%
$43,777 $8,396
Jun 28, 5 PM $0.0000523
+0.00%
$49,093 $8,516
Jun 28, 7 AM $0.0000478
+0.00%
$44,850 $219
Jun 28, 6 AM $0.0000479
+0.35%
$44,907 $219
Jun 28, 5 AM $0.000048
+0.08%
$45,050 $614
Jun 28, 4 AM $0.0000481
+0.05%
$45,123 $1,359
Jun 28, 3 AM $0.000048
+0.12%
$45,072 $1,356
Jun 28, 2 AM $0.0000481
+0.20%
$45,145 $1,358
Jun 28, 1 AM $0.000048
+0.01%
$45,033 $1,357
Jun 28, 12 AM $0.0000479
+0.08%
$44,906 $1,352
Jun 27, 11 PM $0.0000482
+0.38%
$45,247 $1,358
Jun 27, 10 PM $0.0000481
-0.87%
$45,157 $1,373
Jun 27, 9 PM $0.0000482
+0.11%
$45,219 $1,432
Jun 27, 8 PM $0.0000483
+0.00%
$45,353 $1,435
Jun 27, 7 PM $0.0000489
+0.06%
$45,869 $1,442
Jun 27, 6 PM $0.000049
-0.21%
$45,944 $2,019
Jun 27, 5 PM $0.0000493
-0.41%
$46,221 $2,035
Jun 27, 4 PM $0.0000498
-0.10%
$46,688 $2,058
Jun 27, 3 PM $0.0000497
-0.09%
$46,605 $2,058
Jun 27, 2 PM $0.0000494
-0.12%
$46,355 $2,059
Jun 27, 1 PM $0.0000493
+0.42%
$46,266 $2,044
Jun 27, 12 PM $0.0000491
+0.28%
$46,070 $2,039
Jun 27, 11 AM $0.0000492
+0.18%
$46,191 $2,046
Jun 27, 10 AM $0.0000491
+0.08%
$46,091 $2,044
Jun 27, 9 AM $0.0000492
-0.30%
$46,160 $2,054
Jun 27, 8 AM $0.000049
+0.23%
$46,000 $2,036
Jun 27, 7 AM $0.0000489
+0.15%
$45,905 $1,843
Jun 27, 6 AM $0.0000487
+2.70%
$45,707 $1,789
Jun 27, 5 AM $0.0000521
+0.00%
$48,861 $1,537
Jun 27, 4 AM $0.000052
+0.18%
$48,823 $796
Jun 27, 3 AM $0.0000521
+0.03%
$48,932 $799
Jun 27, 2 AM $0.0000517
-0.33%
$48,501 $794
Jun 27, 1 AM $0.0000519
-0.27%
$48,704 $798
Jun 27, 12 AM $0.000052
+0.25%
$48,835 $796
Jun 26, 11 PM $0.000052
+0.00%
$48,781 $797
Jun 26, 5 AM $0.0000467
+0.34%
$-- $88
Jun 25, 1 AM $0.0000464
-0.30%
$43,557 $551
Jun 25, 12 AM $0.0000467
+0.03%
$43,781 $674
Jun 23, 7 AM $0.0000475
+0.54%
$44,599 $509
Jun 23, 6 AM $0.0000479
-0.28%
$44,973 $597