flork cto Historical Data

FLORK Page 35
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.000134
-0.14%
$ 125,689 $ 2,831
Mar 12, 12 PM $ 0.000134
+0.37%
$ 125,932 $ 3,285
Mar 12, 11 AM $ 0.000134
+0.25%
$ 125,370 $ 3,587
Mar 12, 10 AM $ 0.000133
+0.61%
$ 124,995 $ 3,635
Mar 12, 9 AM $ 0.000132
-0.45%
$ 123,498 $ 4,521
Mar 12, 8 AM $ 0.000132
-0.19%
$ 123,549 $ 4,672
Mar 12, 7 AM $ 0.000131
+0.20%
$ 123,376 $ 4,663
Mar 12, 6 AM $ 0.000131
+0.28%
$ 123,059 $ 5,231
Mar 12, 5 AM $ 0.000131
-0.14%
$ 122,700 $ 5,496
Mar 12, 4 AM $ 0.000131
+0.35%
$ 122,933 $ 5,810
Mar 12, 3 AM $ 0.000131
+0.03%
$ 123,194 $ 5,841
Mar 12, 2 AM $ 0.000132
-0.31%
$ 123,871 $ 5,957
Mar 12, 1 AM $ 0.000133
-0.40%
$ 124,684 $ 6,271
Mar 12, 12 AM $ 0.000133
+0.13%
$ 125,076 $ 6,763
Mar 11, 11 PM $ 0.000134
-0.17%
$ 125,398 $ 7,170
Mar 11, 10 PM $ 0.000134
-0.01%
$ 126,165 $ 16,422
Mar 11, 9 PM $ 0.000134
+0.02%
$ 125,836 $ 55,199
Mar 11, 8 PM $ 0.000134
-0.09%
$ 126,142 $ 60,092
Mar 11, 7 PM $ 0.000135
-0.65%
$ 126,400 $ 60,543
Mar 11, 6 PM $ 0.000135
+0.10%
$ 126,923 $ 60,340
Mar 11, 5 PM $ 0.000147
+1.06%
$ 137,568 $ 63,420
Mar 11, 4 PM $ 0.000144
+0.56%
$ 135,171 $ 62,828
Mar 11, 3 PM $ 0.000144
-1.63%
$ 135,354 $ 65,793
Mar 11, 2 PM $ 0.000159
+1.66%
$ 149,370 $ 70,186
Mar 11, 1 PM $ 0.000158
-0.54%
$ 147,900 $ 69,332
Mar 11, 12 PM $ 0.000157
+0.40%
$ 147,322 $ 67,846
Mar 11, 11 AM $ 0.000157
-0.72%
$ 147,215 $ 68,403
Mar 11, 10 AM $ 0.000156
-0.03%
$ 146,411 $ 67,258
Mar 11, 9 AM $ 0.000161
+0.00%
$ 150,899 $ 69,279
Mar 11, 8 AM $ 0.000161
+0.13%
$ 151,591 $ 68,245
Mar 11, 7 AM $ 0.000159
+0.77%
$ 149,207 $ 66,726
Mar 11, 6 AM $ 0.000156
+1.15%
$ 146,464 $ 64,564
Mar 11, 5 AM $ 0.000155
+2.15%
$ 145,486 $ 63,213
Mar 11, 4 AM $ 0.00015
+0.47%
$ 140,898 $ 61,871
Mar 11, 3 AM $ 0.00015
-0.56%
$ 140,618 $ 62,394
Mar 11, 2 AM $ 0.000151
-1.47%
$ 141,424 $ 64,120
Mar 11, 1 AM $ 0.000152
-4.03%
$ 142,644 $ 66,101
Mar 11, 12 AM $ 0.000157
+1.27%
$ 147,541 $ 68,359
Mar 10, 11 PM $ 0.000154
+6.42%
$ 144,540 $ 63,325
Mar 10, 10 PM $ 0.000152
+0.00%
$ 142,715 $ 55,119
Mar 10, 9 PM $ 0.00014
+0.00%
$ 131,642 $ 15,259
Mar 10, 8 PM $ 0.00014
+0.28%
$ 131,660 $ 15,216
Mar 10, 7 PM $ 0.00014
-0.22%
$ 131,369 $ 15,258
Mar 10, 6 PM $ 0.000141
-1.36%
$ 132,515 $ 15,570
Mar 10, 5 PM $ 0.000142
-0.17%
$ 133,260 $ 15,471
Mar 10, 4 PM $ 0.000142
+10.23%
$ 133,275 $ 13,829
Mar 10, 3 PM $ 0.000129
+0.00%
$ 120,766 $ 12,514
Mar 10, 2 PM $ 0.000126
-1.48%
$ 118,101 $ 12,426
Mar 10, 1 PM $ 0.000129
+0.46%
$ 120,790 $ 12,429
Mar 10, 12 PM $ 0.000128
-0.26%
$ 120,074 $ 12,444