flork cto Historical Data

FLORK Page 34
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.000126
+0.58%
$ 117,857 $ 1,168
Mar 14, 10 PM $ 0.000125
+0.07%
$ 117,212 $ 1,168
Mar 14, 9 PM $ 0.000124
-0.12%
$ 116,689 $ 1,245
Mar 14, 8 PM $ 0.000124
-2.62%
$ 116,696 $ 1,277
Mar 14, 7 PM $ 0.000128
-0.03%
$ 119,859 $ 1,205
Mar 14, 6 PM $ 0.000127
-0.03%
$ 119,683 $ 4,957
Mar 14, 5 PM $ 0.000128
-0.13%
$ 120,196 $ 5,795
Mar 14, 4 PM $ 0.000128
+0.13%
$ 120,136 $ 5,777
Mar 14, 3 PM $ 0.000128
+0.08%
$ 120,084 $ 7,640
Mar 14, 2 PM $ 0.000129
+0.93%
$ 120,986 $ 7,639
Mar 14, 1 PM $ 0.000128
+0.78%
$ 119,869 $ 7,272
Mar 14, 12 PM $ 0.000127
-0.34%
$ 118,983 $ 7,306
Mar 14, 11 AM $ 0.000125
+0.68%
$ 117,371 $ 6,937
Mar 14, 10 AM $ 0.000125
-0.11%
$ 117,274 $ 6,860
Mar 14, 9 AM $ 0.000125
+0.16%
$ 117,631 $ 6,911
Mar 14, 8 AM $ 0.000126
+0.12%
$ 117,832 $ 7,520
Mar 14, 7 AM $ 0.000125
-0.02%
$ 117,567 $ 12,527
Mar 14, 6 AM $ 0.000126
-0.28%
$ 117,957 $ 21,956
Mar 14, 5 AM $ 0.000126
-0.14%
$ 118,715 $ 25,877
Mar 14, 4 AM $ 0.000127
-0.05%
$ 118,758 $ 27,018
Mar 14, 3 AM $ 0.000127
+0.23%
$ 118,849 $ 27,005
Mar 14, 2 AM $ 0.000126
-0.11%
$ 118,501 $ 28,280
Mar 14, 1 AM $ 0.000126
+0.14%
$ 118,378 $ 30,460
Mar 14, 12 AM $ 0.000126
+0.10%
$ 117,991 $ 32,138
Mar 13, 11 PM $ 0.000126
+0.24%
$ 117,969 $ 33,358
Mar 13, 10 PM $ 0.000126
-0.85%
$ 118,557 $ 33,893
Mar 13, 9 PM $ 0.000128
+0.04%
$ 119,774 $ 33,903
Mar 13, 8 PM $ 0.000126
+0.05%
$ 118,377 $ 33,525
Mar 13, 7 PM $ 0.000125
-0.63%
$ 117,391 $ 33,176
Mar 13, 6 PM $ 0.000125
+0.00%
$ 117,157 $ 29,232
Mar 13, 5 PM $ 0.000126
+0.01%
$ 118,301 $ 28,780
Mar 13, 4 PM $ 0.000126
+11.46%
$ 117,827 $ 25,720
Mar 13, 3 PM $ 0.000114
-0.24%
$ 107,238 $ 24,492
Mar 13, 2 PM $ 0.000116
+0.73%
$ 109,220 $ 24,702
Mar 13, 1 PM $ 0.000115
+1.11%
$ 107,617 $ 24,247
Mar 13, 12 PM $ 0.000113
-0.08%
$ 105,700 $ 24,082
Mar 13, 11 AM $ 0.000112
+0.04%
$ 105,438 $ 23,998
Mar 13, 10 AM $ 0.000112
+0.45%
$ 105,371 $ 23,884
Mar 13, 9 AM $ 0.000109
+0.27%
$ 102,380 $ 23,200
Mar 13, 8 AM $ 0.000107
-2.73%
$ 100,704 $ 23,119
Mar 13, 7 AM $ 0.000109
-5.73%
$ 102,763 $ 19,536
Mar 13, 6 AM $ 0.000117
-3.31%
$ 109,563 $ 11,346
Mar 13, 5 AM $ 0.000113
-0.34%
$ 105,853 $ 7,225
Mar 12, 6 PM $ 0.000132
-0.37%
$ 124,194 $ 120
Mar 12, 5 PM $ 0.000133
-0.33%
$ 125,219 $ 1,300
Mar 12, 4 PM $ 0.000133
-0.21%
$ 125,024 $ 1,296
Mar 12, 3 PM $ 0.000133
+0.25%
$ 124,437 $ 1,277
Mar 12, 2 PM $ 0.000134
-0.30%
$ 125,466 $ 2,547
Mar 12, 1 PM $ 0.000134
-0.14%
$ 125,689 $ 2,831
Mar 12, 12 PM $ 0.000134
+0.37%
$ 125,932 $ 3,285