flork cto Historical Data

FLORK Page 33
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.000129
-0.76%
$ 121,268 $ 2,533
Mar 19, 3 AM $ 0.00013
+0.80%
$ 122,078 $ 2,510
Mar 19, 2 AM $ 0.000129
+0.01%
$ 121,461 $ 2,517
Mar 19, 1 AM $ 0.000129
+0.25%
$ 121,111 $ 2,499
Mar 19, 12 AM $ 0.000128
+0.01%
$ 120,565 $ 2,494
Mar 18, 11 PM $ 0.000128
+0.04%
$ 120,294 $ 2,530
Mar 18, 10 PM $ 0.000129
-1.01%
$ 121,077 $ 2,580
Mar 18, 9 PM $ 0.00013
+0.39%
$ 122,233 $ 2,411
Mar 18, 8 PM $ 0.000129
+0.12%
$ 121,104 $ 2,395
Mar 18, 7 PM $ 0.000129
+0.00%
$ 121,065 $ 2,380
Mar 18, 4 PM $ 0.000129
+0.00%
$ 120,878 $ 2,155
Mar 18, 1 AM $ 0.000119
+0.07%
$ 111,680 $ 555
Mar 18, 12 AM $ 0.000119
-0.59%
$ 111,357 $ 7,560
Mar 17, 11 PM $ 0.000119
-0.73%
$ 111,290 $ 14,111
Mar 17, 10 PM $ 0.00012
+0.16%
$ 112,686 $ 14,115
Mar 17, 9 PM $ 0.000119
+0.06%
$ 111,954 $ 14,037
Mar 17, 8 PM $ 0.000119
+0.05%
$ 111,885 $ 14,031
Mar 17, 7 PM $ 0.00012
-0.09%
$ 112,241 $ 14,095
Mar 17, 6 PM $ 0.00012
+0.53%
$ 112,203 $ 14,052
Mar 17, 5 PM $ 0.000119
+0.12%
$ 111,406 $ 14,057
Mar 17, 4 PM $ 0.00012
+1.73%
$ 112,530 $ 13,974
Mar 17, 3 PM $ 0.000117
-0.62%
$ 109,985 $ 13,981
Mar 17, 2 PM $ 0.000118
+0.37%
$ 110,427 $ 13,924
Mar 17, 1 PM $ 0.000117
+0.54%
$ 110,003 $ 13,846
Mar 17, 12 PM $ 0.000117
-0.08%
$ 109,642 $ 13,868
Mar 17, 11 AM $ 0.000117
+0.35%
$ 109,916 $ 13,843
Mar 17, 10 AM $ 0.000117
+0.38%
$ 109,733 $ 15,201
Mar 17, 9 AM $ 0.000117
-0.58%
$ 110,269 $ 15,384
Mar 17, 8 AM $ 0.000115
+0.10%
$ 107,808 $ 14,939
Mar 17, 7 AM $ 0.000115
+0.61%
$ 107,813 $ 14,490
Mar 17, 6 AM $ 0.000114
+0.24%
$ 107,355 $ 14,482
Mar 17, 5 AM $ 0.000114
+0.00%
$ 107,107 $ 14,857
Mar 16, 7 PM $ 0.000121
+0.00%
$ 113,940 $ 1,626
Mar 16, 6 PM $ 0.000123
+0.61%
$ 115,057 $ 1,616
Mar 16, 5 PM $ 0.000122
+0.17%
$ 114,303 $ 1,585
Mar 16, 4 PM $ 0.000121
-0.11%
$ 113,833 $ 1,583
Mar 15, 12 PM $ 0.000127
+0.00%
$ 118,755 $ 743
Mar 15, 11 AM $ 0.000126
-0.16%
$ 118,435 $ 942
Mar 15, 10 AM $ 0.000127
+0.04%
$ 118,761 $ 1,073
Mar 15, 9 AM $ 0.000127
+0.34%
$ 118,987 $ 1,076
Mar 15, 8 AM $ 0.000126
+0.27%
$ 118,569 $ 1,111
Mar 15, 7 AM $ 0.000126
+0.18%
$ 118,636 $ 1,113
Mar 15, 6 AM $ 0.000126
-0.02%
$ 118,523 $ 1,119
Mar 15, 5 AM $ 0.000126
+0.29%
$ 118,610 $ 1,116
Mar 15, 4 AM $ 0.000126
+0.48%
$ 118,225 $ 1,111
Mar 15, 3 AM $ 0.000126
-0.25%
$ 118,032 $ 1,117
Mar 15, 2 AM $ 0.000126
+0.53%
$ 118,230 $ 1,110
Mar 15, 1 AM $ 0.000125
+0.11%
$ 117,796 $ 1,111
Mar 15, 12 AM $ 0.000126
-0.01%
$ 118,117 $ 1,178
Mar 14, 11 PM $ 0.000126
+0.58%
$ 117,857 $ 1,168