Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

flork cto Historical Data

FLORK Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 6 PM $0.000696
+5.36%
$653,298 $119,985
Jul 3, 5 PM $0.000662
+0.53%
$621,320 $121,438
Jul 3, 4 PM $0.000664
+1.12%
$623,205 $120,614
Jul 3, 3 PM $0.000687
-4.78%
$644,526 $119,973
Jul 3, 2 PM $0.000724
-7.64%
$679,155 $122,101
Jul 3, 1 PM $0.000795
+5.51%
$745,782 $122,085
Jul 3, 12 PM $0.000753
+10.15%
$706,776 $121,676
Jul 3, 11 AM $0.00068
-6.22%
$638,469 $121,567
Jul 3, 10 AM $0.000727
+8.77%
$682,023 $121,285
Jul 3, 9 AM $0.000672
-1.11%
$630,852 $121,133
Jul 3, 8 AM $0.000686
+3.52%
$644,081 $119,867
Jul 3, 7 AM $0.000675
-3.08%
$633,534 $119,547
Jul 3, 6 AM $0.000693
-1.63%
$650,394 $119,898
Jul 3, 5 AM $0.000704
+1.42%
$660,803 $120,173
Jul 3, 4 AM $0.00069
-12.15%
$647,750 $120,060
Jul 3, 3 AM $0.000784
-4.01%
$735,234 $118,854
Jul 3, 2 AM $0.000816
+4.83%
$765,971 $118,862
Jul 3, 1 AM $0.000779
-1.06%
$730,706 $118,156
Jul 3, 12 AM $0.000794
-7.09%
$745,204 $118,243
Jul 2, 11 PM $0.00085
-3.82%
$797,108 $118,060
Jul 2, 10 PM $0.000885
-1.66%
$829,983 $117,947
Jul 2, 9 PM $0.000899
-5.02%
$843,955 $116,954
Jul 2, 6 PM $0.000767
-0.24%
$719,440 $117,476
Jul 2, 5 PM $0.000757
-2.05%
$710,383 $117,514
Jul 2, 4 PM $0.000771
+6.02%
$723,612 $120,848
Jul 2, 3 PM $0.000628
+1.63%
$588,927 $119,800
Jul 2, 2 PM $0.000618
+7.75%
$580,072 $119,988
Jul 2, 1 PM $0.000574
+3.80%
$539,050 $120,956
Jul 2, 12 PM $0.000555
+2.27%
$520,318 $123,778
Jul 2, 11 AM $0.000542
-1.42%
$508,749 $124,494
Jul 2, 10 AM $0.000541
-3.22%
$507,282 $125,282
Jul 2, 9 AM $0.000559
+3.16%
$524,157 $125,940
Jul 2, 8 AM $0.000539
-7.99%
$505,568 $126,870
Jul 2, 7 AM $0.000586
-5.68%
$549,490 $129,840
Jul 2, 6 AM $0.000616
-3.52%
$577,634 $131,312
Jul 2, 5 AM $0.000632
-0.82%
$593,470 $130,908
Jul 2, 4 AM $0.000638
+2.13%
$598,349 $131,564
Jul 2, 3 AM $0.000628
-5.28%
$589,464 $132,411
Jul 2, 2 AM $0.000663
+2.49%
$622,299 $133,165
Jul 2, 1 AM $0.000647
+5.83%
$607,193 $132,689
Jul 2, 12 AM $0.000613
-4.40%
$575,439 $133,500
Jul 1, 11 PM $0.000594
+0.04%
$557,622 $132,643
Jul 1, 10 PM $0.000594
+2.46%
$557,419 $132,592
Jul 1, 5 PM $0.000478
-16.84%
$448,961 $56,772
Jul 1, 4 PM $0.000586
+4.05%
$550,256 $130,406
Jul 1, 3 PM $0.000579
-14.42%
$543,620 $130,689
Jul 1, 2 PM $0.000674
+15.93%
$632,275 $129,737
Jul 1, 1 PM $0.000571
+21.16%
$536,099 $131,777
Jul 1, 12 PM $0.00047
-16.98%
$440,813 $131,548
Jul 1, 11 AM $0.000561
-15.49%
$526,129 $131,031