Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

flork cto Historical Data

FLORK Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 4 PM $0.000479
-18.45%
$449,496 $118,620
Jul 6, 3 PM $0.000587
+24.17%
$550,342 $118,209
Jul 6, 2 PM $0.000472
-17.29%
$442,583 $117,978
Jul 6, 1 PM $0.00057
-8.84%
$534,742 $121,239
Jul 6, 12 PM $0.000625
-2.43%
$586,521 $123,095
Jul 6, 11 AM $0.000641
-0.46%
$601,091 $124,722
Jul 6, 10 AM $0.00064
-2.43%
$600,121 $124,836
Jul 6, 9 AM $0.000655
-7.93%
$615,040 $127,888
Jul 6, 8 AM $0.000713
-0.25%
$668,660 $128,982
Jul 6, 7 AM $0.000714
+0.11%
$670,348 $131,279
Jul 6, 6 AM $0.000714
-2.28%
$669,639 $131,786
Jul 6, 5 AM $0.000732
+0.92%
$686,895 $132,177
Jul 6, 4 AM $0.000719
-7.18%
$674,341 $132,302
Jul 6, 3 AM $0.000774
+4.28%
$726,389 $132,430
Jul 6, 2 AM $0.000742
-1.31%
$696,148 $132,260
Jul 6, 1 AM $0.000752
-4.08%
$705,452 $133,979
Jul 6, 12 AM $0.000782
-2.27%
$733,816 $134,492
Jul 5, 11 PM $0.000745
-2.88%
$698,925 $133,677
Jul 5, 10 PM $0.000764
+0.58%
$716,989 $134,169
Jul 5, 9 PM $0.00076
+4.07%
$712,885 $139,473
Jul 5, 8 PM $0.00073
+1.99%
$685,008 $140,709
Jul 5, 7 PM $0.000725
-0.88%
$680,563 $140,611
Jul 5, 6 PM $0.000718
-8.24%
$673,903 $139,940
Jul 5, 5 PM $0.000783
-3.48%
$734,395 $137,581
Jul 5, 11 AM $0.00127
+4.39%
$1.19 million $131,692
Jul 5, 5 AM $0.00085
+0.00%
$797,101 $136,442
Jul 5, 4 AM $0.000837
-4.28%
$785,414 $136,349
Jul 5, 3 AM $0.00087
+2.24%
$815,954 $137,864
Jul 5, 2 AM $0.000832
-9.65%
$780,498 $139,338
Jul 5, 1 AM $0.000914
-3.83%
$857,375 $138,072
Jul 5, 12 AM $0.000956
-11.53%
$897,387 $137,972
Jul 4, 11 PM $0.00108
+4.39%
$1.01 million $137,484
Jul 4, 10 PM $0.00104
+9.28%
$971,739 $138,189
Jul 4, 9 PM $0.000938
-16.88%
$880,351 $133,226
Jul 4, 8 PM $0.00113
+10.00%
$1.06 million $131,623
Jul 4, 7 PM $0.00103
-2.36%
$962,391 $132,005
Jul 4, 6 PM $0.00105
-10.80%
$986,194 $137,799
Jul 4, 5 PM $0.0012
-1.29%
$1.12 million $137,876
Jul 4, 4 PM $0.00121
-6.61%
$1.14 million $138,458
Jul 4, 3 PM $0.0013
+2.62%
$1.22 million $139,114
Jul 4, 2 PM $0.00127
-8.11%
$1.19 million $139,451
Jul 4, 8 AM $0.00166
-2.14%
$1.56 million $134,092
Jul 4, 7 AM $0.0017
-1.44%
$1.59 million $134,118
Jul 4, 6 AM $0.00176
+6.75%
$1.65 million $133,526
Jul 4, 5 AM $0.00164
+5.89%
$1.54 million $131,465
Jul 4, 4 AM $0.00155
+9.87%
$1.46 million $127,990
Jul 4, 3 AM $0.00142
+12.33%
$1.33 million $127,308
Jul 4, 2 AM $0.00126
-3.61%
$1.18 million $126,634
Jul 4, 1 AM $0.00127
+5.15%
$1.19 million $127,608
Jul 4, 12 AM $0.00121
+1.18%
$1.13 million $127,345