flork cto Historical Data

FLORK Page 32
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.00012
-0.59%
$ 112,474 $ 9,556
Mar 21, 9 PM $ 0.00012
-0.11%
$ 113,096 $ 9,501
Mar 21, 8 PM $ 0.000119
+0.06%
$ 111,565 $ 9,362
Mar 21, 7 PM $ 0.000119
+1.29%
$ 111,591 $ 4,529
Mar 21, 6 PM $ 0.000115
+0.05%
$ 107,870 $ 1,527
Mar 21, 5 PM $ 0.000115
-0.13%
$ 107,947 $ 1,531
Mar 21, 4 PM $ 0.000115
+0.07%
$ 108,128 $ 1,533
Mar 21, 3 AM $ 0.00011
+0.00%
$ 102,829 $ 287
Mar 21, 2 AM $ 0.000109
+0.00%
$ 102,457 $ 884
Mar 21, 1 AM $ 0.000109
+0.00%
$ 102,457 $ 18,033
Mar 21, 12 AM $ 0.000108
+0.13%
$ 101,817 $ 18,039
Mar 20, 11 PM $ 0.000107
-0.23%
$ 100,912 $ 18,501
Mar 20, 10 PM $ 0.000108
-0.49%
$ 100,972 $ 18,609
Mar 20, 9 PM $ 0.000109
+0.70%
$ 101,946 $ 18,567
Mar 20, 8 PM $ 0.000108
+0.03%
$ 101,218 $ 18,585
Mar 20, 7 PM $ 0.000107
-0.95%
$ 100,711 $ 18,679
Mar 20, 6 PM $ 0.000108
+0.17%
$ 101,771 $ 18,494
Mar 20, 5 PM $ 0.000108
-0.26%
$ 101,659 $ 19,882
Mar 20, 4 PM $ 0.000108
+0.09%
$ 101,837 $ 19,985
Mar 20, 3 PM $ 0.000109
+0.50%
$ 102,229 $ 19,970
Mar 20, 2 PM $ 0.000108
-0.22%
$ 101,552 $ 19,996
Mar 20, 1 PM $ 0.000109
-0.23%
$ 102,226 $ 20,128
Mar 20, 12 PM $ 0.000109
+0.52%
$ 102,748 $ 20,125
Mar 20, 11 AM $ 0.000109
-0.11%
$ 102,208 $ 20,166
Mar 20, 10 AM $ 0.000108
-0.26%
$ 101,362 $ 20,028
Mar 20, 9 AM $ 0.000108
-0.98%
$ 101,792 $ 20,253
Mar 20, 8 AM $ 0.00011
+0.50%
$ 102,841 $ 20,161
Mar 20, 7 AM $ 0.000108
-0.62%
$ 101,850 $ 20,192
Mar 20, 6 AM $ 0.000109
-0.36%
$ 101,972 $ 20,154
Mar 20, 5 AM $ 0.000109
+0.37%
$ 102,264 $ 20,065
Mar 20, 4 AM $ 0.00011
+0.32%
$ 102,967 $ 20,221
Mar 20, 3 AM $ 0.000109
-3.50%
$ 102,535 $ 20,925
Mar 20, 2 AM $ 0.000121
-3.92%
$ 113,319 $ 22,533
Mar 20, 1 AM $ 0.000125
-0.32%
$ 117,204 $ 2,692
Mar 20, 12 AM $ 0.000126
+0.34%
$ 117,841 $ 2,617
Mar 19, 11 PM $ 0.000125
-0.38%
$ 117,742 $ 1,961
Mar 19, 10 PM $ 0.000127
+0.02%
$ 118,758 $ 1,891
Mar 19, 9 PM $ 0.000126
+0.25%
$ 118,666 $ 2,038
Mar 19, 3 PM $ 0.000126
+0.19%
$ 118,617 $ 357
Mar 19, 2 PM $ 0.000126
-0.52%
$ 118,363 $ 2,404
Mar 19, 1 PM $ 0.000126
-0.75%
$ 117,893 $ 2,400
Mar 19, 12 PM $ 0.000127
-0.56%
$ 119,396 $ 2,358
Mar 19, 11 AM $ 0.000128
-0.12%
$ 120,424 $ 2,344
Mar 19, 10 AM $ 0.000129
+0.23%
$ 120,923 $ 2,398
Mar 19, 9 AM $ 0.000128
+3.64%
$ 120,152 $ 2,304
Mar 19, 8 AM $ 0.000124
-0.52%
$ 116,142 $ 2,366
Mar 19, 7 AM $ 0.000124
-4.18%
$ 116,029 $ 2,454
Mar 19, 6 AM $ 0.000129
+0.33%
$ 121,221 $ 2,448
Mar 19, 5 AM $ 0.000129
+0.36%
$ 121,277 $ 2,513
Mar 19, 4 AM $ 0.000129
-0.76%
$ 121,268 $ 2,533