flork cto Historical Data

FLORK Page 31
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.000128
-5.89%
$ 119,789 $ 3,764
Mar 25, 9 PM $ 0.000136
+0.02%
$ 127,239 $ 2,000
Mar 25, 8 PM $ 0.000136
+0.15%
$ 127,853 $ 2,002
Mar 25, 7 PM $ 0.000136
-0.15%
$ 127,755 $ 2,087
Mar 25, 6 PM $ 0.000136
+0.18%
$ 127,766 $ 2,090
Mar 25, 5 PM $ 0.000137
+0.00%
$ 128,216 $ 2,682
Mar 25, 4 PM $ 0.000135
-0.55%
$ 127,101 $ 2,792
Mar 25, 3 PM $ 0.000135
-0.82%
$ 126,610 $ 2,756
Mar 25, 2 PM $ 0.000137
-0.53%
$ 128,496 $ 2,770
Mar 25, 1 PM $ 0.000137
-0.08%
$ 128,440 $ 2,941
Mar 25, 12 PM $ 0.000137
-0.14%
$ 128,734 $ 2,824
Mar 25, 11 AM $ 0.000137
+0.24%
$ 129,061 $ 2,823
Mar 25, 10 AM $ 0.000137
+0.23%
$ 128,870 $ 2,751
Mar 25, 9 AM $ 0.000137
+0.10%
$ 128,859 $ 2,708
Mar 25, 8 AM $ 0.000137
+0.21%
$ 128,267 $ 2,693
Mar 25, 7 AM $ 0.000137
-1.82%
$ 128,454 $ 2,748
Mar 25, 6 AM $ 0.000139
-0.03%
$ 130,560 $ 2,437
Mar 25, 5 AM $ 0.000139
+0.78%
$ 130,511 $ 2,417
Mar 25, 4 AM $ 0.000138
-0.01%
$ 129,481 $ 2,417
Mar 25, 3 AM $ 0.000137
-0.40%
$ 128,237 $ 2,413
Mar 25, 2 AM $ 0.000137
-0.09%
$ 128,614 $ 2,413
Mar 25, 1 AM $ 0.000137
-0.62%
$ 128,782 $ 2,429
Mar 25, 12 AM $ 0.000138
+1.11%
$ 129,408 $ 2,377
Mar 24, 11 PM $ 0.000136
+0.62%
$ 127,869 $ 2,139
Mar 24, 10 PM $ 0.000137
+3.67%
$ 128,342 $ 2,087
Mar 24, 9 PM $ 0.000131
-0.54%
$ 123,129 $ 1,232
Mar 22, 9 PM $ 0.000115
+0.00%
$ 107,824 $ 204
Mar 22, 8 PM $ 0.000116
+0.13%
$ 108,622 $ 220
Mar 22, 7 PM $ 0.000115
-0.28%
$ 108,216 $ 4,855
Mar 22, 6 PM $ 0.000116
-0.24%
$ 108,806 $ 7,970
Mar 22, 5 PM $ 0.000116
-0.12%
$ 109,320 $ 7,998
Mar 22, 4 PM $ 0.000117
-0.12%
$ 109,485 $ 7,993
Mar 22, 3 PM $ 0.000117
-0.12%
$ 109,425 $ 7,936
Mar 22, 2 PM $ 0.000117
+0.77%
$ 109,882 $ 7,917
Mar 22, 1 PM $ 0.000117
+0.25%
$ 109,374 $ 7,914
Mar 22, 12 PM $ 0.000116
-0.46%
$ 108,955 $ 8,809
Mar 22, 11 AM $ 0.000117
+0.07%
$ 109,873 $ 8,898
Mar 22, 10 AM $ 0.000116
+0.17%
$ 109,340 $ 8,845
Mar 22, 9 AM $ 0.000117
+0.29%
$ 109,398 $ 8,840
Mar 22, 8 AM $ 0.000116
-0.95%
$ 109,059 $ 8,923
Mar 22, 7 AM $ 0.000118
+0.00%
$ 110,425 $ 8,949
Mar 22, 6 AM $ 0.000118
-0.37%
$ 110,435 $ 8,983
Mar 22, 5 AM $ 0.000118
-0.34%
$ 111,068 $ 9,189
Mar 22, 4 AM $ 0.000118
+0.09%
$ 111,103 $ 9,308
Mar 22, 3 AM $ 0.000118
+0.06%
$ 110,302 $ 9,261
Mar 22, 2 AM $ 0.000117
+0.04%
$ 109,540 $ 9,203
Mar 22, 1 AM $ 0.000117
-0.19%
$ 109,430 $ 9,221
Mar 22, 12 AM $ 0.000117
-0.97%
$ 109,506 $ 9,311
Mar 21, 11 PM $ 0.00012
-0.10%
$ 112,312 $ 9,495
Mar 21, 10 PM $ 0.00012
-0.59%
$ 112,474 $ 9,556