flork cto Historical Data

FLORK Page 30
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0000575
+0.01%
$ 53,975 $ 4,230
Mar 28, 9 AM $ 0.0000576
-0.32%
$ 54,088 $ 4,253
Mar 28, 8 AM $ 0.0000575
+0.03%
$ 54,012 $ 4,198
Mar 28, 7 AM $ 0.0000575
-0.18%
$ 53,939 $ 4,226
Mar 28, 6 AM $ 0.0000576
+0.00%
$ 54,058 $ 4,786
Mar 27, 11 PM $ 0.0000732
-0.05%
$ 68,759 $ 7,311
Mar 27, 10 PM $ 0.000073
+0.23%
$ 68,494 $ 7,268
Mar 27, 9 PM $ 0.0000729
+0.12%
$ 68,432 $ 7,189
Mar 27, 8 PM $ 0.0000726
+0.79%
$ 68,143 $ 7,051
Mar 27, 7 PM $ 0.0000717
-0.27%
$ 67,336 $ 7,024
Mar 27, 6 PM $ 0.0000721
+0.66%
$ 67,722 $ 6,999
Mar 27, 5 PM $ 0.0000718
+0.03%
$ 67,379 $ 6,883
Mar 27, 4 PM $ 0.0000715
-0.89%
$ 67,078 $ 6,911
Mar 27, 3 PM $ 0.0000703
+0.52%
$ 66,007 $ 6,765
Mar 27, 2 PM $ 0.0000762
+0.19%
$ 71,485 $ 7,046
Mar 27, 1 PM $ 0.0000763
+0.10%
$ 71,592 $ 6,173
Mar 27, 12 PM $ 0.0000771
-0.07%
$ 72,371 $ 6,290
Mar 27, 11 AM $ 0.0000771
+0.09%
$ 72,336 $ 6,245
Mar 27, 10 AM $ 0.0000782
-0.30%
$ 73,400 $ 6,358
Mar 27, 9 AM $ 0.0000783
-0.16%
$ 73,473 $ 6,460
Mar 27, 8 AM $ 0.000079
+0.14%
$ 74,169 $ 6,501
Mar 27, 7 AM $ 0.0000792
+0.62%
$ 74,332 $ 6,461
Mar 27, 6 AM $ 0.0000791
-6.79%
$ 74,253 $ 6,956
Mar 27, 5 AM $ 0.0000853
+0.00%
$ 80,103 $ 6,678
Mar 26, 11 PM $ 0.000108
+0.00%
$ 101,383 $ 504
Mar 26, 10 PM $ 0.000108
-0.66%
$ 101,350 $ 507
Mar 26, 9 PM $ 0.000108
+0.23%
$ 101,848 $ 2,614
Mar 26, 8 PM $ 0.000108
+0.95%
$ 101,188 $ 2,582
Mar 26, 7 PM $ 0.000107
-0.03%
$ 100,550 $ 2,591
Mar 26, 6 PM $ 0.000107
-0.79%
$ 100,790 $ 2,694
Mar 26, 5 PM $ 0.000108
+0.23%
$ 101,480 $ 2,687
Mar 26, 4 PM $ 0.000108
-0.14%
$ 101,208 $ 2,788
Mar 26, 3 PM $ 0.000108
-0.25%
$ 101,215 $ 2,711
Mar 26, 2 PM $ 0.000109
-0.67%
$ 102,714 $ 2,782
Mar 26, 1 PM $ 0.000109
+0.48%
$ 102,701 $ 2,630
Mar 26, 12 PM $ 0.00011
-0.12%
$ 102,804 $ 2,691
Mar 26, 11 AM $ 0.000109
-0.26%
$ 102,746 $ 2,742
Mar 26, 10 AM $ 0.00011
-0.48%
$ 103,393 $ 2,772
Mar 26, 9 AM $ 0.000113
+0.42%
$ 105,750 $ 2,690
Mar 26, 8 AM $ 0.000112
-0.54%
$ 105,343 $ 2,709
Mar 26, 7 AM $ 0.000113
+0.39%
$ 105,940 $ 2,700
Mar 26, 6 AM $ 0.000113
-0.28%
$ 105,839 $ 2,963
Mar 26, 5 AM $ 0.000114
-1.25%
$ 106,647 $ 3,015
Mar 26, 4 AM $ 0.000115
-0.25%
$ 107,926 $ 3,021
Mar 26, 3 AM $ 0.000115
-0.11%
$ 107,892 $ 3,016
Mar 26, 2 AM $ 0.000115
-0.51%
$ 108,392 $ 3,041
Mar 26, 1 AM $ 0.000116
+0.16%
$ 108,424 $ 3,022
Mar 26, 12 AM $ 0.000115
-0.35%
$ 107,973 $ 3,089
Mar 25, 11 PM $ 0.000115
-0.72%
$ 108,196 $ 3,235
Mar 25, 10 PM $ 0.000128
-5.89%
$ 119,789 $ 3,764