flork cto Historical Data

FLORK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0000315
+1.06%
$ 29,542 $ 9,732
Apr 9, 4 PM $ 0.0000313
+1.22%
$ 29,370 $ 9,661
Apr 9, 3 PM $ 0.0000305
+0.29%
$ 28,586 $ 9,459
Apr 9, 2 PM $ 0.0000298
+4.30%
$ 27,935 $ 8,889
Apr 9, 1 PM $ 0.0000279
+0.02%
$ 26,145 $ 8,149
Apr 9, 12 PM $ 0.0000278
-0.59%
$ 26,122 $ 8,191
Apr 9, 11 AM $ 0.000028
-0.41%
$ 26,255 $ 8,175
Apr 9, 10 AM $ 0.0000281
+0.26%
$ 26,345 $ 8,142
Apr 9, 9 AM $ 0.000028
-0.04%
$ 26,318 $ 8,158
Apr 9, 8 AM $ 0.000028
+0.18%
$ 26,282 $ 8,129
Apr 9, 7 AM $ 0.0000279
+3.41%
$ 26,228 $ 7,858
Apr 9, 6 AM $ 0.0000271
+0.38%
$ 25,399 $ 7,626
Apr 9, 5 AM $ 0.0000269
+0.23%
$ 25,259 $ 7,595
Apr 9, 4 AM $ 0.0000268
+0.06%
$ 25,193 $ 7,565
Apr 9, 3 AM $ 0.0000268
-3.11%
$ 25,138 $ 7,788
Apr 9, 2 AM $ 0.0000283
+0.00%
$ 26,606 $ 9,346
Mar 31, 12 PM $ 0.0000571
+0.00%
$ 53,588 $ 662
Mar 31, 9 AM $ 0.000058
-0.69%
$ 54,492 $ 832
Mar 31, 8 AM $ 0.000059
+0.30%
$ 55,394 $ 837
Mar 31, 7 AM $ 0.0000588
-0.51%
$ 55,174 $ 841
Mar 31, 6 AM $ 0.0000597
-0.26%
$ 56,044 $ 851
Mar 31, 5 AM $ 0.0000595
-0.23%
$ 55,870 $ 848
Mar 31, 4 AM $ 0.0000598
+0.16%
$ 56,156 $ 1,023
Mar 31, 3 AM $ 0.0000598
-0.53%
$ 56,118 $ 1,029
Mar 31, 2 AM $ 0.00006
+0.07%
$ 56,357 $ 1,134
Mar 31, 1 AM $ 0.0000595
+0.84%
$ 55,861 $ 1,130
Mar 31, 12 AM $ 0.0000589
-0.10%
$ 55,251 $ 1,129
Mar 30, 11 PM $ 0.0000589
-0.49%
$ 55,286 $ 1,134
Mar 30, 10 PM $ 0.0000593
-0.53%
$ 55,656 $ 1,142
Mar 30, 9 PM $ 0.0000596
+0.83%
$ 55,979 $ 1,133
Mar 30, 8 PM $ 0.0000592
+0.66%
$ 55,588 $ 1,127
Mar 30, 2 PM $ 0.00006
+0.58%
$ 56,329 $ 737
Mar 30, 1 PM $ 0.00006
-0.07%
$ 56,338 $ 747
Mar 29, 1 AM $ 0.0000573
+0.22%
$ 53,765 $ 556
Mar 29, 12 AM $ 0.000057
-0.16%
$ 53,462 $ 1,083
Mar 28, 11 PM $ 0.000057
-0.92%
$ 53,535 $ 3,158
Mar 28, 10 PM $ 0.0000575
-0.13%
$ 54,011 $ 3,162
Mar 28, 9 PM $ 0.0000576
-0.44%
$ 54,034 $ 3,236
Mar 28, 8 PM $ 0.0000577
-0.35%
$ 54,174 $ 3,288
Mar 28, 7 PM $ 0.0000579
-0.26%
$ 54,337 $ 3,266
Mar 28, 6 PM $ 0.0000577
-0.05%
$ 54,202 $ 3,250
Mar 28, 5 PM $ 0.0000579
+0.14%
$ 54,316 $ 3,372
Mar 28, 4 PM $ 0.0000581
+0.25%
$ 54,582 $ 3,363
Mar 28, 3 PM $ 0.0000584
+0.64%
$ 54,869 $ 3,374
Mar 28, 2 PM $ 0.0000579
-0.17%
$ 54,348 $ 3,868
Mar 28, 1 PM $ 0.0000576
+0.13%
$ 54,028 $ 4,255
Mar 28, 12 PM $ 0.0000577
+0.32%
$ 54,140 $ 4,226
Mar 28, 11 AM $ 0.0000575
+0.12%
$ 53,970 $ 4,217
Mar 28, 10 AM $ 0.0000575
+0.01%
$ 53,975 $ 4,230
Mar 28, 9 AM $ 0.0000576
-0.32%
$ 54,088 $ 4,253