flork cto Historical Data

FLORK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0000286
+0.13%
$ 26,836 $ 845
Apr 12, 7 PM $ 0.0000286
+0.03%
$ 26,874 $ 847
Apr 12, 6 PM $ 0.0000286
-0.04%
$ 26,865 $ 847
Apr 12, 5 PM $ 0.0000284
+0.14%
$ 26,668 $ 839
Apr 12, 4 PM $ 0.0000283
+0.03%
$ 26,570 $ 945
Apr 12, 3 PM $ 0.0000283
+0.15%
$ 26,568 $ 944
Apr 12, 2 PM $ 0.0000285
-0.35%
$ 26,719 $ 1,021
Apr 12, 1 PM $ 0.0000285
-0.22%
$ 26,751 $ 1,048
Apr 12, 12 PM $ 0.0000286
+0.13%
$ 26,852 $ 1,334
Apr 12, 11 AM $ 0.0000286
+0.03%
$ 26,817 $ 1,333
Apr 12, 10 AM $ 0.0000286
+0.14%
$ 26,831 $ 1,332
Apr 12, 9 AM $ 0.0000286
-0.03%
$ 26,815 $ 1,334
Apr 12, 8 AM $ 0.0000286
-0.20%
$ 26,804 $ 1,336
Apr 12, 7 AM $ 0.0000287
+0.16%
$ 26,919 $ 1,312
Apr 12, 6 AM $ 0.0000284
-0.08%
$ 26,626 $ 1,301
Apr 12, 5 AM $ 0.0000283
+0.00%
$ 26,601 $ 1,297
Apr 12, 4 AM $ 0.0000279
-0.28%
$ 26,167 $ 1,068
Apr 12, 3 AM $ 0.000028
-0.14%
$ 26,258 $ 1,070
Apr 12, 2 AM $ 0.0000281
+0.53%
$ 26,348 $ 1,067
Apr 12, 1 AM $ 0.0000287
-0.13%
$ 26,953 $ 1,099
Apr 11, 2 AM $ 0.000028
+0.00%
$ 26,325 $ 492
Apr 11, 1 AM $ 0.0000282
-0.66%
$ 26,437 $ 503
Apr 10, 10 PM $ 0.0000286
+0.00%
$ 26,821 $ 960
Apr 10, 9 PM $ 0.0000285
-0.24%
$ 26,794 $ 959
Apr 10, 8 PM $ 0.0000287
+0.03%
$ 26,897 $ 960
Apr 10, 7 PM $ 0.0000286
+0.26%
$ 26,867 $ 957
Apr 10, 6 PM $ 0.0000285
+0.09%
$ 26,721 $ 953
Apr 10, 5 PM $ 0.0000285
+0.03%
$ 26,800 $ 975
Apr 10, 4 PM $ 0.0000285
-0.09%
$ 26,708 $ 941
Apr 10, 3 PM $ 0.0000287
+0.15%
$ 26,922 $ 999
Apr 10, 2 PM $ 0.0000286
+0.95%
$ 26,831 $ 987
Apr 10, 1 PM $ 0.0000283
-0.07%
$ 26,599 $ 1,597
Apr 10, 12 PM $ 0.0000282
+0.12%
$ 26,470 $ 1,588
Apr 10, 11 AM $ 0.0000282
+0.54%
$ 26,428 $ 1,621
Apr 10, 10 AM $ 0.0000281
-0.67%
$ 26,352 $ 1,643
Apr 10, 9 AM $ 0.0000283
+0.80%
$ 26,531 $ 1,612
Apr 10, 8 AM $ 0.0000281
-0.07%
$ 26,371 $ 1,616
Apr 10, 7 AM $ 0.0000282
-0.03%
$ 26,459 $ 1,625
Apr 10, 6 AM $ 0.0000282
-0.18%
$ 26,504 $ 1,853
Apr 10, 5 AM $ 0.0000282
+0.04%
$ 26,518 $ 1,852
Apr 10, 4 AM $ 0.0000282
+0.44%
$ 26,432 $ 1,865
Apr 10, 1 AM $ 0.0000312
-0.14%
$ 29,306 $ 2,436
Apr 10, 12 AM $ 0.0000312
-0.35%
$ 29,248 $ 4,292
Apr 9, 11 PM $ 0.0000314
-0.69%
$ 29,457 $ 9,175
Apr 9, 10 PM $ 0.0000319
+0.80%
$ 29,955 $ 9,913
Apr 9, 9 PM $ 0.0000316
+0.07%
$ 29,657 $ 9,887
Apr 9, 8 PM $ 0.0000317
+0.43%
$ 29,712 $ 9,869
Apr 9, 7 PM $ 0.0000314
-0.13%
$ 29,449 $ 9,837
Apr 9, 6 PM $ 0.0000314
-0.51%
$ 29,510 $ 9,895
Apr 9, 5 PM $ 0.0000315
+1.06%
$ 29,542 $ 9,732