flork cto Historical Data

FLORK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.0₅599
+4.14%
$ 5,618 $ 2.56 million
Apr 22, 2 PM $ 0.0₅989
-6.25%
$ 9,278 $ 1.47 million
Apr 22, 1 PM $ 0.0000104
+13.87%
$ 9,735 $ 1.81 million
Apr 22, 12 PM $ 0.0₅842
+1.04%
$ 7,904 $ 1.31 million
Apr 22, 11 AM $ 0.0₅833
-13.93%
$ 7,818 $ 1.53 million
Apr 22, 10 AM $ 0.0₅982
+1.03%
$ 9,219 $ 1.42 million
Apr 22, 9 AM $ 0.0₅988
+5.16%
$ 9,275 $ 211,910
Apr 22, 8 AM $ 0.0₅899
+2.49%
$ 8,431 $ 1.11 million
Apr 22, 7 AM $ 0.0₅869
-1.48%
$ 8,155 $ 1.06 million
Apr 22, 6 AM $ 0.0₅886
+0.37%
$ 8,310 $ 984,851
Apr 22, 5 AM $ 0.0₅874
-1.13%
$ 8,198 $ 60,706
Apr 21, 11 PM $ 0.0000375
-0.07%
$ 35,165 $ 8,893
Apr 21, 10 PM $ 0.0000376
-0.04%
$ 35,312 $ 5,075
Apr 21, 9 PM $ 0.0000377
-2.03%
$ 35,408 $ 5,185
Apr 21, 8 PM $ 0.0000385
+1.11%
$ 36,129 $ 4,951
Apr 21, 7 PM $ 0.0000385
+0.67%
$ 36,110 $ 4,970
Apr 21, 6 PM $ 0.0000383
-0.45%
$ 35,977 $ 5,007
Apr 21, 5 PM $ 0.000038
-1.00%
$ 35,678 $ 4,993
Apr 21, 4 PM $ 0.0000388
+0.18%
$ 36,413 $ 4,907
Apr 21, 3 PM $ 0.0000388
-0.43%
$ 36,415 $ 4,860
Apr 21, 2 PM $ 0.0000388
+0.21%
$ 36,375 $ 5,082
Apr 21, 1 PM $ 0.0000385
+0.02%
$ 36,152 $ 5,068
Apr 21, 12 PM $ 0.0000387
-0.05%
$ 36,314 $ 5,094
Apr 21, 11 AM $ 0.00004
-0.19%
$ 37,569 $ 5,278
Apr 21, 10 AM $ 0.00004
-0.66%
$ 37,531 $ 4,998
Apr 15, 11 PM $ 0.0000274
+0.00%
$ 25,684 $ 539
Apr 14, 5 PM $ 0.0000274
+0.00%
$ 25,754 $ 511
Apr 14, 4 PM $ 0.0000276
-0.65%
$ 25,887 $ 514
Apr 14, 3 PM $ 0.0000275
-0.86%
$ 25,852 $ 1,056
Apr 14, 2 PM $ 0.0000279
-0.49%
$ 26,228 $ 1,068
Apr 14, 1 PM $ 0.0000278
+0.44%
$ 26,069 $ 1,052
Apr 14, 12 PM $ 0.0000276
-0.17%
$ 25,928 $ 1,052
Apr 14, 11 AM $ 0.0000277
-0.34%
$ 25,977 $ 1,101
Apr 14, 10 AM $ 0.0000278
+0.32%
$ 26,089 $ 1,099
Apr 14, 9 AM $ 0.0000277
-0.09%
$ 26,037 $ 1,101
Apr 14, 8 AM $ 0.0000277
-0.04%
$ 25,972 $ 1,098
Apr 14, 7 AM $ 0.0000277
+0.21%
$ 26,022 $ 1,097
Apr 14, 6 AM $ 0.0000276
+0.33%
$ 25,920 $ 1,091
Apr 14, 5 AM $ 0.0000271
+0.05%
$ 25,429 $ 1,073
Apr 14, 4 AM $ 0.0000272
-0.13%
$ 25,521 $ 1,072
Apr 14, 3 AM $ 0.0000272
-0.23%
$ 25,575 $ 1,075
Apr 14, 2 AM $ 0.0000273
+0.26%
$ 25,603 $ 1,078
Apr 14, 1 AM $ 0.0000272
+0.08%
$ 25,515 $ 1,076
Apr 14, 12 AM $ 0.0000273
+0.09%
$ 25,603 $ 1,126
Apr 13, 11 PM $ 0.0000273
+2.32%
$ 25,594 $ 1,101
Apr 13, 10 PM $ 0.0000265
+1.75%
$ 24,911 $ 862
Apr 13, 9 PM $ 0.000026
+0.00%
$ 24,423 $ 912
Apr 12, 10 PM $ 0.0000285
-1.10%
$ 26,747 $ 504
Apr 12, 9 PM $ 0.0000288
+0.05%
$ 27,027 $ 851
Apr 12, 8 PM $ 0.0000286
+0.13%
$ 26,836 $ 845