flork cto Historical Data

FLORK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.0₅931
-2.54%
$ 8,736 $ 2.73 million
Apr 25, 5 PM $ 0.0₅955
+2.10%
$ 8,963 $ 2.75 million
Apr 25, 4 PM $ 0.0₅932
+11.06%
$ 8,742 $ 2.77 million
Apr 25, 3 PM $ 0.0₅877
+1.95%
$ 8,234 $ 2.82 million
Apr 25, 2 PM $ 0.0₅896
+9.72%
$ 8,403 $ 55,090
Apr 25, 1 PM $ 0.0₅817
-6.50%
$ 7,671 $ 2.88 million
Apr 25, 7 AM $ 0.0000116
-6.35%
$ 10,906 $ 3.05 million
Apr 25, 6 AM $ 0.0000124
+2.30%
$ 11,645 $ 3.16 million
Apr 25, 5 AM $ 0.0000121
+0.43%
$ 11,359 $ 3.19 million
Apr 25, 4 AM $ 0.0000121
-6.16%
$ 11,307 $ 3.2 million
Apr 25, 3 AM $ 0.0000128
-9.52%
$ 12,049 $ 3.23 million
Apr 25, 2 AM $ 0.0000142
+3.07%
$ 13,371 $ 3.31 million
Apr 25, 1 AM $ 0.0000138
+18.52%
$ 12,903 $ 3.47 million
Apr 25, 12 AM $ 0.0000111
-1.07%
$ 10,416 $ 3.44 million
Apr 24, 11 PM $ 0.0000112
-1.68%
$ 10,528 $ 3.44 million
Apr 24, 10 PM $ 0.0000114
-2.16%
$ 10,700 $ 3.41 million
Apr 24, 9 PM $ 0.0000111
+4.06%
$ 10,461 $ 3.31 million
Apr 24, 8 PM $ 0.0000107
-2.58%
$ 10,057 $ 3.3 million
Apr 24, 7 PM $ 0.0000111
-4.42%
$ 10,373 $ 3.28 million
Apr 24, 6 PM $ 0.0000115
+6.01%
$ 10,816 $ 3.27 million
Apr 24, 5 PM $ 0.0000109
-14.81%
$ 10,219 $ 3.25 million
Apr 24, 4 PM $ 0.0000128
+16.17%
$ 11,983 $ 3.25 million
Apr 24, 3 PM $ 0.000011
-10.04%
$ 10,364 $ 3.23 million
Apr 24, 2 PM $ 0.0000123
-3.89%
$ 11,514 $ 2.3 million
Apr 24, 1 PM $ 0.0000136
+1.17%
$ 12,754 $ 3.3 million
Apr 24, 12 PM $ 0.0000134
-4.55%
$ 12,606 $ 3.31 million
Apr 24, 11 AM $ 0.0000141
+10.92%
$ 13,206 $ 3.27 million
Apr 24, 10 AM $ 0.0000127
-5.83%
$ 11,906 $ 3.18 million
Apr 24, 9 AM $ 0.0000131
-3.36%
$ 12,252 $ 3.14 million
Apr 24, 8 AM $ 0.0000136
-5.42%
$ 12,739 $ 3.08 million
Apr 24, 7 AM $ 0.0000144
-3.26%
$ 13,470 $ 3.01 million
Apr 24, 6 AM $ 0.0000141
+2.57%
$ 13,247 $ 1.78 million
Apr 24, 5 AM $ 0.0000137
-10.77%
$ 12,845 $ 2.81 million
Apr 23, 11 PM $ 0.0₅616
+11.98%
$ 5,779 $ 2.07 million
Apr 23, 10 PM $ 0.0₅569
-7.24%
$ 5,339 $ 1.26 million
Apr 23, 9 PM $ 0.0₅616
+11.99%
$ 5,775 $ 2.07 million
Apr 23, 8 PM $ 0.0₅55
-11.78%
$ 5,156 $ 2.08 million
Apr 23, 7 PM $ 0.0₅624
-10.93%
$ 5,851 $ 2.07 million
Apr 23, 6 PM $ 0.0₅7
-8.63%
$ 6,566 $ 2.09 million
Apr 23, 5 PM $ 0.0₅758
+12.71%
$ 7,114 $ 2.07 million
Apr 23, 4 PM $ 0.0₅668
-21.15%
$ 6,265 $ 2.04 million
Apr 23, 3 PM $ 0.0₅805
-8.87%
$ 7,551 $ 2.03 million
Apr 23, 9 AM $ 0.0₅326
-8.26%
$ 3,059 $ 1.42 million
Apr 23, 3 AM $ 0.0₅58
-2.06%
$ 5,446 $ 2.84 million
Apr 23, 2 AM $ 0.0₅59
-6.21%
$ 5,541 $ 2.98 million
Apr 23, 12 AM $ 0.0₅658
-1.17%
$ 6,172 $ 2.12 million
Apr 22, 11 PM $ 0.0₅695
+0.72%
$ 6,519 $ 2.03 million
Apr 22, 10 PM $ 0.0₅69
+18.15%
$ 6,473 $ 722,236
Apr 22, 9 PM $ 0.0₅584
-2.54%
$ 5,479 $ 2.64 million
Apr 22, 8 PM $ 0.0₅599
+4.14%
$ 5,618 $ 2.56 million