Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

flork cto Historical Data

FLORK Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 3 AM $0.000218
-0.43%
$204,384 $109,399
Jul 19, 2 AM $0.000219
+0.53%
$205,357 $110,204
Jul 19, 1 AM $0.000217
-0.27%
$203,931 $108,597
Jul 19, 12 AM $0.000218
-2.53%
$204,438 $109,548
Jul 18, 11 PM $0.000224
-0.48%
$209,915 $109,766
Jul 18, 10 PM $0.000225
+1.15%
$211,014 $109,251
Jul 18, 9 PM $0.000223
-1.86%
$208,781 $109,568
Jul 18, 8 PM $0.000227
+0.71%
$212,712 $109,752
Jul 18, 7 PM $0.000225
-2.77%
$211,075 $110,080
Jul 18, 6 PM $0.000231
+0.37%
$216,648 $110,303
Jul 18, 5 PM $0.00023
+0.18%
$215,832 $109,832
Jul 18, 4 PM $0.00023
+2.82%
$215,574 $110,126
Jul 18, 3 PM $0.000224
-4.43%
$209,974 $110,658
Jul 18, 2 PM $0.000236
-4.53%
$221,469 $110,895
Jul 18, 1 PM $0.000248
-2.34%
$232,238 $111,400
Jul 18, 12 PM $0.000253
+0.75%
$237,269 $110,850
Jul 18, 11 AM $0.000251
-1.95%
$235,198 $110,598
Jul 18, 10 AM $0.000255
-0.53%
$239,377 $111,284
Jul 18, 9 AM $0.000256
-0.54%
$240,417 $111,469
Jul 18, 8 AM $0.000257
+0.45%
$241,315 $111,030
Jul 18, 7 AM $0.000255
-0.37%
$239,211 $111,524
Jul 18, 6 AM $0.000255
+0.73%
$239,630 $110,189
Jul 18, 5 AM $0.000254
-2.03%
$238,079 $111,100
Jul 18, 4 AM $0.00026
+0.78%
$243,890 $110,431
Jul 18, 3 AM $0.000258
-0.96%
$241,663 $110,366
Jul 18, 2 AM $0.00026
-4.18%
$243,735 $109,482
Jul 18, 1 AM $0.000271
+0.15%
$254,137 $110,223
Jul 18, 12 AM $0.000271
-0.22%
$254,117 $109,772
Jul 17, 11 PM $0.000272
-0.21%
$255,403 $109,571
Jul 17, 10 PM $0.000272
-0.68%
$255,411 $109,338
Jul 17, 9 PM $0.000274
+0.72%
$256,940 $109,340
Jul 17, 8 PM $0.000271
-1.56%
$254,592 $108,780
Jul 17, 7 PM $0.000281
+3.75%
$263,683 $108,695
Jul 17, 6 PM $0.000271
-1.03%
$254,137 $108,684
Jul 17, 5 PM $0.000273
+0.23%
$256,391 $109,321
Jul 17, 4 PM $0.000273
+0.40%
$256,050 $109,428
Jul 17, 3 PM $0.000271
+0.09%
$254,473 $108,829
Jul 17, 2 PM $0.000271
-3.21%
$254,258 $109,073
Jul 17, 1 PM $0.00028
+0.45%
$262,935 $108,858
Jul 17, 12 PM $0.000278
-3.98%
$261,171 $109,954
Jul 17, 11 AM $0.00029
+0.45%
$272,188 $108,348
Jul 17, 10 AM $0.000289
+0.91%
$271,397 $108,482
Jul 17, 9 AM $0.000286
+3.37%
$268,710 $108,594
Jul 17, 8 AM $0.000277
+1.20%
$260,338 $108,798
Jul 17, 7 AM $0.000274
-1.38%
$257,327 $108,840
Jul 17, 6 AM $0.000278
-0.81%
$261,242 $109,696
Jul 17, 5 AM $0.00028
+4.29%
$262,762 $109,335
Jul 17, 4 AM $0.000269
+6.08%
$252,502 $109,004
Jul 17, 3 AM $0.000253
-1.42%
$237,500 $109,154
Jul 17, 2 AM $0.000256
-3.58%
$240,087 $108,430