flork cto Historical Data

FLORK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.0₅514
-8.33%
$ 4,824 $ 1.08 million
Apr 28, 12 AM $ 0.0₅561
+9.78%
$ 5,262 $ 1.3 million
Apr 27, 11 PM $ 0.0₅511
+6.02%
$ 4,791 $ 1.29 million
Apr 27, 10 PM $ 0.0₅481
+5.33%
$ 4,509 $ 1.31 million
Apr 27, 9 PM $ 0.0₅456
+3.58%
$ 4,279 $ 1.32 million
Apr 27, 8 PM $ 0.0₅44
-5.46%
$ 4,132 $ 1.33 million
Apr 27, 7 PM $ 0.0₅466
+3.65%
$ 4,371 $ 1.39 million
Apr 27, 6 PM $ 0.0₅45
-4.48%
$ 4,218 $ 1.4 million
Apr 27, 5 PM $ 0.0₅471
+2.06%
$ 4,417 $ 1.43 million
Apr 27, 4 PM $ 0.0₅461
-4.75%
$ 4,329 $ 1.44 million
Apr 27, 3 PM $ 0.0₅484
-14.62%
$ 4,545 $ 1.44 million
Apr 27, 2 PM $ 0.0₅564
+5.93%
$ 5,294 $ 1.44 million
Apr 27, 1 PM $ 0.0₅534
-5.89%
$ 5,007 $ 1.46 million
Apr 27, 12 PM $ 0.0₅571
+1.09%
$ 5,361 $ 1.49 million
Apr 27, 11 AM $ 0.0₅564
-7.51%
$ 5,294 $ 1.52 million
Apr 27, 10 AM $ 0.0₅593
-6.49%
$ 5,567 $ 1.53 million
Apr 27, 9 AM $ 0.0₅636
+0.80%
$ 5,966 $ 1.56 million
Apr 27, 8 AM $ 0.0₅631
+5.32%
$ 5,918 $ 1.6 million
Apr 27, 7 AM $ 0.0₅599
-7.02%
$ 5,619 $ 1.63 million
Apr 27, 6 AM $ 0.0₅644
-4.87%
$ 6,044 $ 1.64 million
Apr 27, 5 AM $ 0.0₅677
-2.96%
$ 6,354 $ 1.67 million
Apr 27, 4 AM $ 0.0₅697
+4.85%
$ 6,542 $ 1.68 million
Apr 27, 3 AM $ 0.0₅665
-0.27%
$ 6,242 $ 1.69 million
Apr 27, 2 AM $ 0.0₅696
-2.81%
$ 6,532 $ 1.71 million
Apr 27, 1 AM $ 0.0₅716
+13.14%
$ 6,721 $ 1.72 million
Apr 27, 12 AM $ 0.0₅633
+1.89%
$ 5,941 $ 1.72 million
Apr 26, 11 PM $ 0.0₅622
-5.55%
$ 5,839 $ 1.74 million
Apr 26, 10 PM $ 0.0₅659
-2.96%
$ 6,185 $ 1.76 million
Apr 26, 9 PM $ 0.0₅679
-1.60%
$ 6,371 $ 1.79 million
Apr 26, 7 PM $ 0.0₅635
-3.75%
$ 5,958 $ 1.83 million
Apr 26, 6 PM $ 0.0₅66
+4.55%
$ 6,196 $ 1.88 million
Apr 26, 5 PM $ 0.0₅632
+0.70%
$ 5,928 $ 1.92 million
Apr 26, 4 PM $ 0.0₅628
-4.78%
$ 5,897 $ 1.94 million
Apr 26, 3 PM $ 0.0₅66
-5.85%
$ 6,193 $ 270,566
Apr 26, 2 PM $ 0.0₅701
-3.89%
$ 6,578 $ 2.02 million
Apr 26, 1 PM $ 0.0₅725
-6.83%
$ 6,800 $ 2.06 million
Apr 26, 12 PM $ 0.0₅789
-3.66%
$ 7,402 $ 2.06 million
Apr 26, 6 AM $ 0.0₅691
-3.41%
$ 6,485 $ 2.2 million
Apr 26, 5 AM $ 0.0₅715
-1.67%
$ 6,711 $ 2.24 million
Apr 26, 3 AM $ 0.0₅783
-0.23%
$ 7,351 $ 2.44 million
Apr 26, 2 AM $ 0.0₅785
-0.91%
$ 7,368 $ 2.45 million
Apr 26, 1 AM $ 0.0₅789
-6.92%
$ 7,406 $ 2.5 million
Apr 26, 12 AM $ 0.0₅846
+6.89%
$ 7,942 $ 2.6 million
Apr 25, 11 PM $ 0.0₅794
-8.45%
$ 7,453 $ 2.64 million
Apr 25, 10 PM $ 0.0₅868
+2.46%
$ 8,143 $ 2.66 million
Apr 25, 9 PM $ 0.0₅845
-13.36%
$ 7,927 $ 2.72 million
Apr 25, 8 PM $ 0.0₅975
+6.50%
$ 9,151 $ 2.76 million
Apr 25, 7 PM $ 0.0₅916
-1.40%
$ 8,592 $ 2.75 million
Apr 25, 6 PM $ 0.0₅931
-2.54%
$ 8,736 $ 2.73 million
Apr 25, 5 PM $ 0.0₅955
+2.10%
$ 8,963 $ 2.75 million