Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

flork cto Historical Data

FLORK Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 4 AM $0.000169
+0.72%
$158,214 $111,836
Jul 21, 3 AM $0.000168
-5.23%
$157,365 $112,414
Jul 21, 2 AM $0.00018
+0.50%
$168,496 $112,042
Jul 21, 1 AM $0.000179
-0.02%
$167,931 $111,896
Jul 21, 12 AM $0.000179
-0.20%
$168,287 $112,584
Jul 20, 11 PM $0.00018
-1.43%
$168,724 $113,200
Jul 20, 10 PM $0.000182
-0.07%
$171,208 $113,495
Jul 20, 9 PM $0.000183
-0.17%
$171,535 $113,393
Jul 20, 8 PM $0.000182
-0.90%
$170,999 $113,910
Jul 20, 7 PM $0.000184
+0.75%
$172,990 $113,543
Jul 20, 6 PM $0.000183
+0.24%
$171,618 $113,199
Jul 20, 5 PM $0.000182
+1.92%
$170,656 $112,802
Jul 20, 4 PM $0.000176
-0.57%
$165,601 $111,922
Jul 20, 3 PM $0.000177
-0.70%
$166,210 $111,985
Jul 20, 2 PM $0.000178
-1.05%
$167,297 $111,618
Jul 20, 1 PM $0.00018
-0.18%
$168,960 $111,929
Jul 20, 12 PM $0.00018
-0.43%
$168,825 $111,908
Jul 20, 11 AM $0.000181
-0.74%
$170,035 $111,068
Jul 20, 10 AM $0.000183
+0.62%
$171,264 $111,268
Jul 20, 9 AM $0.000181
+0.33%
$169,881 $110,377
Jul 20, 8 AM $0.00018
-7.55%
$169,100 $110,666
Jul 20, 7 AM $0.000195
-0.67%
$182,712 $109,998
Jul 20, 6 AM $0.000196
-1.41%
$184,043 $111,091
Jul 20, 5 AM $0.000199
+0.59%
$186,711 $111,473
Jul 20, 4 AM $0.000198
+3.12%
$185,654 $111,336
Jul 20, 3 AM $0.000192
+5.18%
$180,421 $110,868
Jul 20, 2 AM $0.000183
-4.80%
$171,688 $110,848
Jul 20, 1 AM $0.000192
+2.12%
$180,578 $111,293
Jul 20, 12 AM $0.000189
+1.61%
$177,632 $110,005
Jul 19, 11 PM $0.000187
+7.83%
$175,106 $108,966
Jul 19, 10 PM $0.000173
-15.07%
$162,009 $109,653
Jul 19, 9 PM $0.000204
-14.10%
$190,974 $109,131
Jul 19, 8 PM $0.000237
-0.31%
$222,519 $108,644
Jul 19, 7 PM $0.000238
+3.00%
$223,252 $108,298
Jul 19, 6 PM $0.000231
+0.60%
$216,883 $108,381
Jul 19, 5 PM $0.00023
+0.17%
$216,245 $108,558
Jul 19, 4 PM $0.00023
-0.45%
$216,213 $108,189
Jul 19, 3 PM $0.000231
-0.31%
$216,499 $108,222
Jul 19, 2 PM $0.000231
+5.73%
$217,191 $108,033
Jul 19, 1 PM $0.000218
+1.07%
$204,970 $108,021
Jul 19, 12 PM $0.000216
+4.13%
$202,849 $108,062
Jul 19, 11 AM $0.000208
-0.72%
$194,889 $109,450
Jul 19, 10 AM $0.000209
-1.01%
$195,917 $108,767
Jul 19, 9 AM $0.00021
+0.76%
$196,894 $109,376
Jul 19, 8 AM $0.000209
-4.12%
$196,060 $109,823
Jul 19, 7 AM $0.000218
+0.47%
$204,340 $109,763
Jul 19, 6 AM $0.000217
-0.19%
$203,819 $109,791
Jul 19, 5 AM $0.000217
-0.15%
$204,069 $109,080
Jul 19, 4 AM $0.000217
+0.10%
$203,981 $109,838
Jul 19, 3 AM $0.000218
-0.43%
$204,384 $109,399