flork cto Historical Data

FLORK Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.0₅422
-7.54%
$ 3,956 $ 987,158
Apr 30, 12 PM $ 0.0₅478
+5.27%
$ 4,486 $ 786,101
Apr 30, 11 AM $ 0.0₅454
+3.82%
$ 4,261 $ 962,760
Apr 30, 10 AM $ 0.0₅433
+9.93%
$ 4,066 $ 958,608
Apr 30, 9 AM $ 0.0₅396
+5.01%
$ 3,714 $ 947,370
Apr 30, 8 AM $ 0.0₅377
-2.20%
$ 3,534 $ 946,051
Apr 30, 7 AM $ 0.0₅385
+3.22%
$ 3,611 $ 953,826
Apr 30, 6 AM $ 0.0₅388
-1.43%
$ 3,644 $ 939,479
Apr 30, 5 AM $ 0.0₅394
-2.51%
$ 3,696 $ 934,190
Apr 30, 4 AM $ 0.0₅404
-1.08%
$ 3,792 $ 931,525
Apr 30, 3 AM $ 0.0₅41
+7.93%
$ 3,848 $ 925,865
Apr 30, 2 AM $ 0.0₅382
-9.48%
$ 3,581 $ 921,068
Apr 30, 1 AM $ 0.0₅422
-0.51%
$ 3,956 $ 930,207
Apr 30, 12 AM $ 0.0₅425
-0.46%
$ 3,986 $ 935,651
Apr 29, 6 PM $ 0.0₅294
-1.84%
$ 2,758 $ 919,938
Apr 29, 5 PM $ 0.0₅299
-0.72%
$ 2,810 $ 925,516
Apr 29, 4 PM $ 0.0₅323
+3.79%
$ 3,029 $ 933,798
Apr 29, 3 PM $ 0.0₅311
-16.03%
$ 2,919 $ 941,044
Apr 29, 2 PM $ 0.0₅371
+1.46%
$ 3,479 $ 947,791
Apr 29, 1 PM $ 0.0₅366
+1.70%
$ 3,430 $ 940,285
Apr 29, 12 PM $ 0.0₅36
+1.23%
$ 3,373 $ 949,801
Apr 29, 11 AM $ 0.0₅355
-7.50%
$ 3,333 $ 955,877
Apr 29, 10 AM $ 0.0₅384
+4.29%
$ 3,603 $ 959,941
Apr 29, 9 AM $ 0.0₅368
-6.84%
$ 3,455 $ 974,171
Apr 29, 8 AM $ 0.0₅395
+6.12%
$ 3,709 $ 982,417
Apr 29, 7 AM $ 0.0₅371
+0.43%
$ 3,481 $ 991,902
Apr 29, 6 AM $ 0.0₅386
+0.29%
$ 3,621 $ 1.01 million
Apr 29, 5 AM $ 0.0₅385
+1.44%
$ 3,610 $ 1.02 million
Apr 28, 11 PM $ 0.0₅295
-12.55%
$ 2,764 $ 931,239
Apr 28, 10 PM $ 0.0₅346
-6.98%
$ 3,250 $ 151,024
Apr 28, 9 PM $ 0.0₅372
-4.36%
$ 3,491 $ 1.08 million
Apr 28, 8 PM $ 0.0₅389
-4.32%
$ 3,651 $ 1.09 million
Apr 28, 7 PM $ 0.0₅407
-1.83%
$ 3,818 $ 1.1 million
Apr 28, 6 PM $ 0.0₅414
-0.96%
$ 3,884 $ 1.1 million
Apr 28, 5 PM $ 0.0₅435
+5.74%
$ 4,078 $ 1.09 million
Apr 28, 4 PM $ 0.0₅411
-10.78%
$ 3,857 $ 1.09 million
Apr 28, 3 PM $ 0.0₅439
-2.71%
$ 4,124 $ 968,588
Apr 28, 2 PM $ 0.0₅451
-11.39%
$ 4,233 $ 1.14 million
Apr 28, 1 PM $ 0.0₅509
+2.02%
$ 4,775 $ 1.14 million
Apr 28, 11 AM $ 0.0₅529
-1.17%
$ 4,968 $ 1.18 million
Apr 28, 10 AM $ 0.0₅536
-3.65%
$ 5,027 $ 1.19 million
Apr 28, 9 AM $ 0.0₅556
+4.47%
$ 5,218 $ 1.2 million
Apr 28, 8 AM $ 0.0₅531
+5.80%
$ 4,985 $ 1.2 million
Apr 28, 7 AM $ 0.0₅502
+0.71%
$ 4,715 $ 1.2 million
Apr 28, 6 AM $ 0.0₅499
-10.04%
$ 4,681 $ 1.2 million
Apr 28, 5 AM $ 0.0₅555
+7.17%
$ 5,204 $ 1.22 million
Apr 28, 4 AM $ 0.0₅517
-1.55%
$ 4,856 $ 1.24 million
Apr 28, 3 AM $ 0.0₅526
+8.67%
$ 4,932 $ 1.25 million
Apr 28, 2 AM $ 0.0₅484
-1.13%
$ 4,543 $ 1.28 million
Apr 28, 1 AM $ 0.0₅514
-8.33%
$ 4,824 $ 1.08 million