Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

flork cto Historical Data

FLORK Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 8 AM $0.000129
-2.68%
$121,196 $111,197
Jul 25, 7 AM $0.000133
-8.52%
$124,336 $111,637
Jul 25, 6 AM $0.000145
+0.24%
$136,055 $111,822
Jul 25, 5 AM $0.000144
-0.13%
$135,547 $112,161
Jul 25, 4 AM $0.000144
-0.04%
$135,494 $111,415
Jul 25, 3 AM $0.000144
-1.86%
$135,453 $111,714
Jul 25, 2 AM $0.000148
-1.47%
$138,685 $112,061
Jul 25, 1 AM $0.00015
+1.77%
$140,707 $111,630
Jul 25, 12 AM $0.000148
+0.48%
$138,556 $111,473
Jul 24, 11 PM $0.000148
+0.17%
$138,495 $111,122
Jul 24, 10 PM $0.000147
-0.39%
$138,074 $110,742
Jul 24, 9 PM $0.000147
-4.64%
$138,071 $111,456
Jul 24, 8 PM $0.000154
+0.02%
$144,241 $110,693
Jul 24, 7 PM $0.000154
-4.98%
$144,536 $111,280
Jul 24, 6 PM $0.000162
+1.60%
$151,974 $111,233
Jul 24, 5 PM $0.000159
-0.09%
$148,994 $110,346
Jul 24, 4 PM $0.000159
+0.38%
$149,349 $110,376
Jul 24, 3 PM $0.000159
+1.11%
$148,951 $110,138
Jul 24, 2 PM $0.000156
-0.07%
$146,713 $110,293
Jul 24, 1 PM $0.000156
-0.24%
$146,314 $110,437
Jul 24, 12 PM $0.000156
-0.31%
$146,025 $111,478
Jul 24, 11 AM $0.000157
+4.29%
$147,161 $111,524
Jul 24, 10 AM $0.00015
+0.13%
$141,018 $110,900
Jul 24, 9 AM $0.00015
+0.13%
$140,842 $109,990
Jul 24, 8 AM $0.00015
+1.65%
$140,616 $110,902
Jul 24, 7 AM $0.000147
-0.61%
$138,237 $110,950
Jul 24, 6 AM $0.000149
+3.11%
$139,868 $110,744
Jul 24, 5 AM $0.000145
-3.21%
$136,157 $109,547
Jul 24, 4 AM $0.00015
+0.10%
$140,859 $108,989
Jul 24, 3 AM $0.00015
+1.70%
$140,616 $109,192
Jul 24, 2 AM $0.000147
-0.12%
$138,305 $109,319
Jul 24, 1 AM $0.000148
-1.80%
$138,470 $109,697
Jul 24, 12 AM $0.00015
+0.46%
$140,863 $110,071
Jul 23, 11 PM $0.000151
-5.03%
$141,871 $55,654
Jul 23, 10 PM $0.000158
+0.24%
$148,597 $110,662
Jul 23, 9 PM $0.000158
-1.30%
$148,232 $111,248
Jul 23, 8 PM $0.000159
+0.78%
$149,264 $111,188
Jul 23, 7 PM $0.000158
-0.14%
$148,205 $110,369
Jul 23, 6 PM $0.000158
-0.15%
$148,332 $110,078
Jul 23, 5 PM $0.000159
+0.03%
$148,929 $110,305
Jul 23, 4 PM $0.000158
+1.95%
$148,503 $109,626
Jul 23, 3 PM $0.000155
-4.95%
$145,560 $109,634
Jul 23, 2 PM $0.000163
-0.49%
$153,189 $109,316
Jul 23, 1 PM $0.000164
+3.26%
$153,726 $109,816
Jul 23, 12 PM $0.000159
-0.24%
$149,404 $108,825
Jul 23, 11 AM $0.00016
+0.38%
$150,188 $109,358
Jul 23, 10 AM $0.000159
-0.31%
$149,535 $110,448
Jul 23, 9 AM $0.000159
+0.67%
$149,457 $110,779
Jul 23, 8 AM $0.000158
-2.37%
$148,680 $109,984
Jul 23, 7 AM $0.000162
+0.68%
$152,291 $109,459