flork cto Historical Data

FLORK Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.0₅397
+4.32%
$ 3,728 $ 934,715
May 2, 2 PM $ 0.0₅381
-4.25%
$ 3,573 $ 933,358
May 2, 1 PM $ 0.0₅398
+3.38%
$ 3,731 $ 934,980
May 2, 12 PM $ 0.0₅384
-5.23%
$ 3,608 $ 934,361
May 2, 11 AM $ 0.0₅405
-1.20%
$ 3,805 $ 936,847
May 2, 10 AM $ 0.0₅411
+10.46%
$ 3,853 $ 952,098
May 2, 9 AM $ 0.0₅372
-4.49%
$ 3,489 $ 952,820
May 2, 8 AM $ 0.0₅389
+4.37%
$ 3,651 $ 955,702
May 2, 7 AM $ 0.0₅372
-4.46%
$ 3,492 $ 958,842
May 2, 6 AM $ 0.0₅39
+1.48%
$ 3,655 $ 959,467
May 2, 5 AM $ 0.0₅384
+3.97%
$ 3,604 $ 960,511
May 2, 4 AM $ 0.0₅37
-5.98%
$ 3,468 $ 977,354
May 2, 3 AM $ 0.0₅393
-0.57%
$ 3,692 $ 993,552
May 2, 2 AM $ 0.0₅396
-0.87%
$ 3,712 $ 1.02 million
May 2, 1 AM $ 0.0₅397
-1.61%
$ 3,723 $ 1.03 million
May 2, 12 AM $ 0.0₅422
+7.66%
$ 3,957 $ 1.05 million
May 1, 11 PM $ 0.0₅392
-2.93%
$ 3,675 $ 1.07 million
May 1, 10 PM $ 0.0₅403
+0.81%
$ 3,786 $ 1.07 million
May 1, 9 PM $ 0.0₅4
+3.59%
$ 3,755 $ 1.07 million
May 1, 8 PM $ 0.0₅386
-2.60%
$ 3,625 $ 1.08 million
May 1, 7 PM $ 0.0₅397
-3.90%
$ 3,722 $ 1.08 million
May 1, 6 PM $ 0.0₅412
+0.75%
$ 3,868 $ 1.08 million
May 1, 5 PM $ 0.0₅409
-10.23%
$ 3,841 $ 1.07 million
May 1, 4 PM $ 0.0₅455
+3.26%
$ 4,268 $ 1.07 million
May 1, 3 PM $ 0.0₅438
+11.38%
$ 4,113 $ 1.06 million
May 1, 2 PM $ 0.0₅394
-9.19%
$ 3,697 $ 1.07 million
May 1, 1 PM $ 0.0₅436
+4.95%
$ 4,087 $ 1.06 million
May 1, 12 PM $ 0.0₅415
-3.33%
$ 3,894 $ 1.08 million
May 1, 11 AM $ 0.0₅427
-1.90%
$ 4,009 $ 1.08 million
May 1, 10 AM $ 0.0₅436
-7.92%
$ 4,087 $ 1.07 million
May 1, 9 AM $ 0.0₅472
+3.18%
$ 4,425 $ 1.09 million
May 1, 8 AM $ 0.0₅458
+0.91%
$ 4,296 $ 1.09 million
May 1, 7 AM $ 0.0₅454
+2.48%
$ 4,256 $ 1.08 million
May 1, 6 AM $ 0.0₅443
-4.52%
$ 4,154 $ 1.08 million
May 1, 5 AM $ 0.0₅481
+6.06%
$ 4,512 $ 1.09 million
May 1, 4 AM $ 0.0₅453
-3.42%
$ 4,255 $ 1.09 million
May 1, 3 AM $ 0.0₅469
-6.85%
$ 4,405 $ 1.08 million
May 1, 2 AM $ 0.0₅556
+0.99%
$ 5,214 $ 1.04 million
May 1, 1 AM $ 0.0₅555
+17.34%
$ 5,204 $ 1.04 million
May 1, 12 AM $ 0.0₅473
+5.75%
$ 4,434 $ 1.02 million
Apr 30, 11 PM $ 0.0₅447
+3.09%
$ 4,194 $ 1.01 million
Apr 30, 10 PM $ 0.0₅434
-1.60%
$ 4,069 $ 1.01 million
Apr 30, 9 PM $ 0.0₅441
+1.89%
$ 4,140 $ 1.02 million
Apr 30, 8 PM $ 0.0₅433
+3.40%
$ 4,064 $ 1 million
Apr 30, 6 PM $ 0.0₅438
-3.19%
$ 4,113 $ 1.01 million
Apr 30, 5 PM $ 0.0₅453
-10.37%
$ 4,248 $ 998,431
Apr 30, 4 PM $ 0.0₅481
+12.88%
$ 4,511 $ 236,321
Apr 30, 3 PM $ 0.0₅429
+2.75%
$ 4,022 $ 987,344
Apr 30, 2 PM $ 0.0₅417
-1.07%
$ 3,916 $ 977,135
Apr 30, 1 PM $ 0.0₅422
-7.54%
$ 3,956 $ 987,158