Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

flork cto Historical Data

FLORK Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 10 AM $0.000146
+1.60%
$137,395 $111,674
Jul 27, 9 AM $0.000144
-0.07%
$135,424 $111,613
Jul 27, 8 AM $0.000144
+0.06%
$135,420 $112,417
Jul 27, 7 AM $0.000144
+0.07%
$135,426 $111,627
Jul 27, 6 AM $0.000144
-0.03%
$135,231 $112,520
Jul 27, 5 AM $0.000144
-0.09%
$135,313 $112,741
Jul 27, 4 AM $0.000144
-0.02%
$135,241 $113,077
Jul 27, 3 AM $0.000144
-0.28%
$135,268 $112,570
Jul 27, 2 AM $0.000145
+0.04%
$135,700 $111,973
Jul 27, 1 AM $0.000145
-1.00%
$135,740 $111,589
Jul 27, 12 AM $0.000147
-0.08%
$137,620 $111,319
Jul 26, 11 PM $0.000146
-0.13%
$137,212 $110,232
Jul 26, 10 PM $0.000146
-0.07%
$137,265 $109,966
Jul 26, 9 PM $0.000146
-0.16%
$137,320 $108,902
Jul 26, 8 PM $0.000147
+7.50%
$137,501 $109,292
Jul 26, 7 PM $0.000136
-0.33%
$127,723 $108,625
Jul 26, 6 PM $0.000137
+0.16%
$128,102 $109,270
Jul 26, 5 PM $0.000136
-3.10%
$127,474 $110,164
Jul 26, 4 PM $0.000141
+0.41%
$132,097 $110,471
Jul 26, 3 PM $0.000141
-0.39%
$132,347 $111,452
Jul 26, 2 PM $0.000142
-3.64%
$132,920 $110,746
Jul 26, 1 PM $0.000148
-0.17%
$138,501 $111,272
Jul 26, 12 PM $0.000148
+0.95%
$138,408 $110,907
Jul 26, 11 AM $0.000147
+0.50%
$137,882 $111,863
Jul 26, 10 AM $0.000146
-0.81%
$137,144 $112,861
Jul 26, 9 AM $0.000147
-0.64%
$138,029 $112,974
Jul 26, 8 AM $0.000148
-2.22%
$139,057 $112,754
Jul 26, 7 AM $0.000152
-1.52%
$142,169 $112,876
Jul 26, 6 AM $0.000154
+9.34%
$144,359 $112,304
Jul 26, 5 AM $0.00014
-0.75%
$131,366 $111,803
Jul 26, 4 AM $0.000141
+0.04%
$132,404 $112,272
Jul 26, 3 AM $0.000141
+1.14%
$132,639 $112,516
Jul 26, 2 AM $0.00014
+5.66%
$131,528 $112,881
Jul 26, 1 AM $0.000133
+2.68%
$124,442 $113,148
Jul 26, 12 AM $0.000129
+3.85%
$121,102 $113,328
Jul 25, 11 PM $0.000124
-0.22%
$116,610 $114,452
Jul 25, 10 PM $0.000124
-3.30%
$116,627 $114,960
Jul 25, 9 PM $0.000129
+0.31%
$120,755 $114,211
Jul 25, 8 PM $0.000128
-2.78%
$120,430 $114,749
Jul 25, 7 PM $0.000132
+5.11%
$123,675 $114,902
Jul 25, 6 PM $0.000125
+0.15%
$117,711 $114,161
Jul 25, 5 PM $0.000125
+0.70%
$117,486 $113,824
Jul 25, 4 PM $0.000124
+1.26%
$116,613 $113,676
Jul 25, 3 PM $0.000123
+5.06%
$115,157 $113,124
Jul 25, 2 PM $0.000118
-4.04%
$110,371 $112,893
Jul 25, 1 PM $0.000123
-4.99%
$115,060 $112,802
Jul 25, 12 PM $0.000129
+0.96%
$121,006 $112,864
Jul 25, 11 AM $0.000128
-0.33%
$119,712 $111,845
Jul 25, 10 AM $0.000128
-0.43%
$120,346 $111,196
Jul 25, 9 AM $0.000129
-0.42%
$120,822 $111,567