flork cto Historical Data

FLORK Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.0₅556
-4.50%
$ 5,219 $ 1.25 million
May 4, 6 PM $ 0.0₅631
+2.41%
$ 5,921 $ 1.17 million
May 4, 5 PM $ 0.0₅612
+13.16%
$ 5,745 $ 1.15 million
May 4, 4 PM $ 0.0₅505
+0.65%
$ 4,741 $ 1.08 million
May 4, 3 PM $ 0.0₅502
+5.36%
$ 4,708 $ 1.09 million
May 4, 2 PM $ 0.0₅475
+3.80%
$ 4,458 $ 1.07 million
May 4, 1 PM $ 0.0₅458
+4.00%
$ 4,295 $ 1.08 million
May 4, 12 PM $ 0.0₅44
-0.69%
$ 4,129 $ 1.07 million
May 4, 11 AM $ 0.0₅444
+5.85%
$ 4,162 $ 1.1 million
May 4, 10 AM $ 0.0₅419
-8.76%
$ 3,932 $ 1.1 million
May 4, 9 AM $ 0.0₅459
-4.23%
$ 4,311 $ 1.13 million
May 4, 8 AM $ 0.0₅478
+12.14%
$ 4,481 $ 1.13 million
May 4, 7 AM $ 0.0₅426
-3.64%
$ 3,996 $ 1.13 million
May 4, 6 AM $ 0.0₅444
-2.79%
$ 4,163 $ 1.13 million
May 4, 5 AM $ 0.0₅454
-8.03%
$ 4,261 $ 1.12 million
May 4, 4 AM $ 0.0₅494
+3.54%
$ 4,631 $ 1.11 million
May 4, 3 AM $ 0.0₅478
+1.12%
$ 4,481 $ 1.1 million
May 4, 2 AM $ 0.0₅459
+23.13%
$ 4,308 $ 896,332
May 4, 1 AM $ 0.0₅373
-6.94%
$ 3,499 $ 1.09 million
May 4, 12 AM $ 0.0₅401
-2.41%
$ 3,759 $ 1.07 million
May 3, 11 PM $ 0.0₅411
-3.29%
$ 3,852 $ 1.08 million
May 3, 10 PM $ 0.0₅425
+6.48%
$ 3,983 $ 1.09 million
May 3, 9 PM $ 0.0₅4
-3.32%
$ 3,751 $ 1.1 million
May 3, 8 PM $ 0.0₅394
-6.68%
$ 3,700 $ 1.1 million
May 3, 7 PM $ 0.0₅422
-5.65%
$ 3,964 $ 1.1 million
May 3, 6 PM $ 0.0₅447
-0.46%
$ 4,190 $ 1.1 million
May 3, 2 PM $ 0.0₅47
+2.00%
$ 4,410 $ 837,600
May 3, 1 PM $ 0.0₅461
-0.24%
$ 4,324 $ 1.07 million
May 3, 12 PM $ 0.0₅462
-13.67%
$ 4,334 $ 1.06 million
May 3, 11 AM $ 0.0₅535
+3.19%
$ 5,022 $ 1.05 million
May 3, 10 AM $ 0.0₅519
+1.37%
$ 4,868 $ 1.03 million
May 3, 9 AM $ 0.0₅512
+14.33%
$ 4,805 $ 999,669
May 3, 8 AM $ 0.0₅448
+7.42%
$ 4,203 $ 963,193
May 3, 7 AM $ 0.0₅416
+12.42%
$ 3,906 $ 963,056
May 3, 6 AM $ 0.0₅37
-0.65%
$ 3,473 $ 961,298
May 3, 5 AM $ 0.0₅372
+1.44%
$ 3,493 $ 961,421
May 3, 4 AM $ 0.0₅367
-0.66%
$ 3,443 $ 956,743
May 3, 3 AM $ 0.0₅369
-6.00%
$ 3,459 $ 953,427
May 3, 2 AM $ 0.0₅392
+0.24%
$ 3,680 $ 936,689
May 3, 1 AM $ 0.0₅391
+2.47%
$ 3,671 $ 938,287
May 3, 12 AM $ 0.0₅38
-5.23%
$ 3,563 $ 946,687
May 2, 10 PM $ 0.0₅42
-2.03%
$ 3,942 $ 936,408
May 2, 9 PM $ 0.0₅43
+11.03%
$ 4,035 $ 929,803
May 2, 8 PM $ 0.0₅392
-5.90%
$ 3,680 $ 928,213
May 2, 7 PM $ 0.0₅421
-3.48%
$ 3,947 $ 917,899
May 2, 6 PM $ 0.0₅436
-4.94%
$ 4,088 $ 922,170
May 2, 5 PM $ 0.0₅458
+7.88%
$ 4,296 $ 926,126
May 2, 4 PM $ 0.0₅407
+2.50%
$ 3,820 $ 928,021
May 2, 3 PM $ 0.0₅397
+4.32%
$ 3,728 $ 934,715
May 2, 2 PM $ 0.0₅381
-4.25%
$ 3,573 $ 933,358