flork cto Historical Data

FLORK Page 21
Date Close Price change Market cap Trading volume
8:55 PM $ 0.0₆33
+0.00%
$ 309 $ 113,956
8:54 PM $ 0.0₆33
+0.00%
$ 310 $ 113,956
8:53 PM $ 0.0₆329
+0.00%
$ 310 $ 114,035
8:52 PM $ 0.0₆329
+0.00%
$ 310 $ 114,035
8:51 PM $ 0.0₆329
+0.00%
$ 310 $ 114,066
8:50 PM $ 0.0₆329
+0.00%
$ 310 $ 114,066
8:49 PM $ 0.0₆328
+0.00%
$ 308 $ 114,099
8:48 PM $ 0.0₆329
+0.00%
$ 308 $ 114,046
8:47 PM $ 0.0₆326
+0.00%
$ 308 $ 114,046
8:46 PM $ 0.0₆325
+0.00%
$ 308 $ 114,091
8:45 PM $ 0.0₆326
+0.00%
$ 308 $ 114,091
8:44 PM $ 0.0₆326
+0.00%
$ 306 $ 114,106
8:43 PM $ 0.0₆325
+0.00%
$ 306 $ 114,106
8:42 PM $ 0.0₆326
+0.00%
$ 306 $ 114,118
8:41 PM $ 0.0₆326
+0.00%
$ 306 $ 114,157
8:40 PM $ 0.0₆326
+0.00%
$ 306 $ 114,157
8:39 PM $ 0.0₆327
+0.00%
$ 307 $ 114,214
8:38 PM $ 0.0₆327
+0.00%
$ 307 $ 114,214
8:37 PM $ 0.0₆328
+0.00%
$ 307 $ 114,196
8:36 PM $ 0.0₆327
+0.00%
$ 307 $ 114,196
8:35 PM $ 0.0₆328
+0.00%
$ 307 $ 114,234
8:34 PM $ 0.0₆328
+0.00%
$ 308 $ 114,234
8:33 PM $ 0.0₆328
+0.00%
$ 308 $ 114,261
8:32 PM $ 0.0₆328
+0.00%
$ 308 $ 114,261
8:31 PM $ 0.0₆327
+0.00%
$ 308 $ 114,386
8:30 PM $ 0.0₆327
+0.00%
$ 308 $ 114,386
8:29 PM $ 0.0₆328
+0.00%
$ 307 $ 114,348
8:28 PM $ 0.0₆328
+0.00%
$ 307 $ 114,348
8:27 PM $ 0.0₆324
+0.00%
$ 307 $ 114,349
8:26 PM $ 0.0₆324
+0.00%
$ 307 $ 114,305
8:25 PM $ 0.0₆33
+0.00%
$ 307 $ 114,305
8:24 PM $ 0.0₆335
+0.00%
$ 314 $ 114,276
8:23 PM $ 0.0₆335
+0.00%
$ 314 $ 114,276
8:22 PM $ 0.0₆335
+0.00%
$ 314 $ 114,164
8:21 PM $ 0.0₆335
+0.00%
$ 314 $ 114,164
8:20 PM $ 0.0₆336
+0.00%
$ 314 $ 114,142
8:19 PM $ 0.0₆335
+0.00%
$ 315 $ 114,142
8:18 PM $ 0.0₆335
+0.00%
$ 315 $ 114,127
8:17 PM $ 0.0₆335
+0.00%
$ 315 $ 114,127
8:16 PM $ 0.0₆335
+0.00%
$ 315 $ 114,262
8:15 PM $ 0.0₆335
+0.00%
$ 315 $ 114,262
8:14 PM $ 0.0₆335
+0.00%
$ 315 $ 114,279
8:13 PM $ 0.0₆336
+0.00%
$ 315 $ 114,279
8:12 PM $ 0.0₆335
+0.00%
$ 315 $ 114,336
8:11 PM $ 0.0₆335
+0.00%
$ 315 $ 114,336
8:10 PM $ 0.0₆335
+0.00%
$ 315 $ 114,438
8:09 PM $ 0.0₆336
+0.00%
$ 315 $ 114,438
8:08 PM $ 0.0₆336
+0.00%
$ 315 $ 114,528
8:07 PM $ 0.0₆336
+0.00%
$ 315 $ 114,528
8:06 PM $ 0.0₆336
+0.00%
$ 315 $ 114,541