Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

flork cto Historical Data

FLORK Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 12 PM $0.000139
-1.91%
$130,546 $111,302
Jul 29, 11 AM $0.000142
-0.50%
$133,081 $110,168
Jul 29, 10 AM $0.000143
-7.30%
$133,844 $110,786
Jul 29, 9 AM $0.000154
+4.10%
$144,431 $110,551
Jul 29, 8 AM $0.000148
-0.52%
$138,653 $111,447
Jul 29, 7 AM $0.000149
-1.60%
$139,563 $112,221
Jul 29, 6 AM $0.000151
+4.43%
$141,971 $112,840
Jul 29, 5 AM $0.000145
-5.53%
$135,978 $112,572
Jul 29, 4 AM $0.000154
+0.81%
$144,580 $112,000
Jul 29, 3 AM $0.000153
-1.25%
$143,182 $112,421
Jul 29, 2 AM $0.000155
+0.17%
$144,999 $112,508
Jul 29, 1 AM $0.000154
+0.52%
$144,887 $112,436
Jul 29, 12 AM $0.000154
-0.31%
$144,133 $112,557
Jul 28, 11 PM $0.000154
+0.78%
$144,536 $112,839
Jul 28, 10 PM $0.000153
-1.28%
$143,453 $111,872
Jul 28, 9 PM $0.000155
-0.62%
$145,670 $112,242
Jul 28, 8 PM $0.000156
+0.55%
$146,630 $112,405
Jul 28, 7 PM $0.000155
-5.39%
$145,809 $112,491
Jul 28, 6 PM $0.000164
-0.38%
$153,544 $112,047
Jul 28, 5 PM $0.000164
-9.06%
$153,782 $110,945
Jul 28, 4 PM $0.00018
+8.45%
$169,053 $109,720
Jul 28, 3 PM $0.000166
-8.29%
$155,686 $110,430
Jul 28, 2 PM $0.000181
+16.28%
$169,811 $111,061
Jul 28, 1 PM $0.000155
-13.30%
$145,226 $111,053
Jul 28, 12 PM $0.000179
+6.26%
$167,549 $111,706
Jul 28, 11 AM $0.000168
+13.76%
$157,442 $112,727
Jul 28, 10 AM $0.000147
+2.04%
$138,030 $112,114
Jul 28, 9 AM $0.000144
+0.83%
$135,219 $112,168
Jul 28, 8 AM $0.000143
+2.43%
$134,111 $111,224
Jul 28, 7 AM $0.00014
-0.47%
$130,917 $111,534
Jul 28, 6 AM $0.00014
+0.50%
$131,771 $110,994
Jul 28, 5 AM $0.00014
+0.51%
$131,478 $111,104
Jul 28, 4 AM $0.000139
-4.00%
$130,542 $111,120
Jul 28, 3 AM $0.000145
-0.24%
$135,799 $111,150
Jul 28, 2 AM $0.000145
+0.55%
$136,264 $111,607
Jul 28, 1 AM $0.000145
-0.32%
$135,599 $112,454
Jul 28, 12 AM $0.000145
-0.30%
$135,991 $112,376
Jul 27, 11 PM $0.000145
+0.20%
$136,360 $113,077
Jul 27, 10 PM $0.000145
-2.10%
$135,975 $113,446
Jul 27, 9 PM $0.000148
-0.64%
$138,841 $113,766
Jul 27, 8 PM $0.000149
+0.01%
$139,638 $113,475
Jul 27, 7 PM $0.000149
-3.06%
$139,778 $113,367
Jul 27, 6 PM $0.000153
+2.33%
$143,757 $113,733
Jul 27, 5 PM $0.00015
+0.10%
$140,481 $114,276
Jul 27, 4 PM $0.00015
-1.81%
$140,392 $114,705
Jul 27, 3 PM $0.000153
-1.81%
$143,268 $113,849
Jul 27, 2 PM $0.000155
+2.41%
$145,786 $113,979
Jul 27, 1 PM $0.000151
+2.73%
$142,093 $113,110
Jul 27, 12 PM $0.000148
+0.04%
$138,515 $112,662
Jul 27, 11 AM $0.000147
+0.24%
$137,765 $112,043