flork cto Historical Data

FLORK Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.0₅335
-6.11%
$ 3,144 $ 952,943
May 7, 12 AM $ 0.0₅353
-2.61%
$ 3,314 $ 932,676
May 6, 11 PM $ 0.0₅363
-3.32%
$ 3,403 $ 951,594
May 6, 10 PM $ 0.0₅376
+0.98%
$ 3,523 $ 952,317
May 6, 9 PM $ 0.0₅372
+5.56%
$ 3,490 $ 975,079
May 6, 8 PM $ 0.0₅352
-0.70%
$ 3,306 $ 967,510
May 6, 7 PM $ 0.0₅355
-3.00%
$ 3,328 $ 974,137
May 6, 6 PM $ 0.0₅366
-2.25%
$ 3,431 $ 966,661
May 6, 5 PM $ 0.0₅374
-1.34%
$ 3,508 $ 966,391
May 6, 4 PM $ 0.0₅38
-3.97%
$ 3,564 $ 969,953
May 6, 3 PM $ 0.0₅396
+1.22%
$ 3,712 $ 977,524
May 6, 2 PM $ 0.0₅391
-0.64%
$ 3,668 $ 968,541
May 6, 1 PM $ 0.0₅394
-6.53%
$ 3,693 $ 975,025
May 6, 12 PM $ 0.0₅421
+2.52%
$ 3,952 $ 985,204
May 6, 11 AM $ 0.0₅411
-0.88%
$ 3,856 $ 999,489
May 6, 10 AM $ 0.0₅416
-2.34%
$ 3,908 $ 1 million
May 6, 9 AM $ 0.0₅424
+2.53%
$ 3,979 $ 1 million
May 6, 8 AM $ 0.0₅414
+2.30%
$ 3,885 $ 1.01 million
May 6, 7 AM $ 0.0₅404
-1.33%
$ 3,795 $ 1.02 million
May 6, 6 AM $ 0.0₅41
-3.61%
$ 3,845 $ 1.02 million
May 6, 5 AM $ 0.0₅425
+5.48%
$ 3,989 $ 1.03 million
May 6, 4 AM $ 0.0₅403
+0.87%
$ 3,784 $ 1.03 million
May 6, 3 AM $ 0.0₅4
-0.30%
$ 3,751 $ 1.03 million
May 6, 2 AM $ 0.0₅401
+2.26%
$ 3,762 $ 1.04 million
May 6, 1 AM $ 0.0₅392
+0.60%
$ 3,679 $ 1.06 million
May 6, 12 AM $ 0.0₅391
-0.14%
$ 3,668 $ 1.09 million
May 5, 11 PM $ 0.0₅399
-5.41%
$ 3,744 $ 1.08 million
May 5, 10 PM $ 0.0₅426
-8.04%
$ 3,995 $ 1.11 million
May 5, 9 PM $ 0.0₅463
+0.71%
$ 4,344 $ 1.09 million
May 5, 8 PM $ 0.0₅46
-0.17%
$ 4,312 $ 1.11 million
May 5, 7 PM $ 0.0₅461
-2.00%
$ 4,324 $ 1.12 million
May 5, 6 PM $ 0.0₅47
-1.46%
$ 4,414 $ 1.14 million
May 5, 5 PM $ 0.0₅478
+6.98%
$ 4,486 $ 1.18 million
May 5, 4 PM $ 0.0₅447
+5.60%
$ 4,195 $ 1.21 million
May 5, 3 PM $ 0.0₅423
-3.62%
$ 3,965 $ 1.24 million
May 5, 2 PM $ 0.0₅438
-2.85%
$ 4,113 $ 1.27 million
May 5, 1 PM $ 0.0₅451
+4.91%
$ 4,234 $ 1.26 million
May 5, 12 PM $ 0.0₅43
-4.38%
$ 4,034 $ 1.26 million
May 5, 11 AM $ 0.0₅45
-3.65%
$ 4,221 $ 1.24 million
May 5, 10 AM $ 0.0₅467
-2.92%
$ 4,378 $ 1.25 million
May 5, 9 AM $ 0.0₅481
+0.22%
$ 4,510 $ 1.24 million
May 5, 8 AM $ 0.0₅48
-2.84%
$ 4,499 $ 1.27 million
May 5, 7 AM $ 0.0₅493
-4.01%
$ 4,624 $ 1.28 million
May 5, 6 AM $ 0.0₅514
+4.86%
$ 4,820 $ 1.28 million
May 5, 5 AM $ 0.0₅49
+2.33%
$ 4,598 $ 1.27 million
May 5, 4 AM $ 0.0₅479
-2.47%
$ 4,497 $ 1.27 million
May 5, 3 AM $ 0.0₅492
-3.62%
$ 4,614 $ 1.28 million
May 5, 2 AM $ 0.0₅51
+0.68%
$ 4,787 $ 1.27 million
May 5, 1 AM $ 0.0₅507
-8.90%
$ 4,755 $ 1.27 million
May 5, 12 AM $ 0.0₅556
-4.50%
$ 5,219 $ 1.25 million