flork cto Historical Data

FLORK Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.0₅252
+0.17%
$ 2,364 $ 624,863
May 9, 12 AM $ 0.0₅253
-4.71%
$ 2,374 $ 622,100
May 8, 11 PM $ 0.0₅265
+0.19%
$ 2,490 $ 621,343
May 8, 10 PM $ 0.0₅265
-4.08%
$ 2,485 $ 620,940
May 8, 9 PM $ 0.0₅276
-0.37%
$ 2,591 $ 619,665
May 8, 8 PM $ 0.0₅277
+2.95%
$ 2,598 $ 626,810
May 8, 7 PM $ 0.0₅269
+3.07%
$ 2,526 $ 627,388
May 8, 6 PM $ 0.0₅261
-5.04%
$ 2,452 $ 635,345
May 8, 5 PM $ 0.0₅275
+2.90%
$ 2,579 $ 628,495
May 8, 4 PM $ 0.0₅267
+1.88%
$ 2,507 $ 631,990
May 8, 3 PM $ 0.0₅262
-7.64%
$ 2,462 $ 635,868
May 8, 2 PM $ 0.0₅285
+8.34%
$ 2,672 $ 640,553
May 8, 1 PM $ 0.0₅263
+3.38%
$ 2,467 $ 645,586
May 8, 12 PM $ 0.0₅254
-1.39%
$ 2,384 $ 658,672
May 8, 11 AM $ 0.0₅258
+0.07%
$ 2,420 $ 678,091
May 8, 10 AM $ 0.0₅258
-2.35%
$ 2,417 $ 696,156
May 8, 9 AM $ 0.0₅265
+2.51%
$ 2,482 $ 706,407
May 8, 8 AM $ 0.0₅258
-7.27%
$ 2,423 $ 711,253
May 8, 7 AM $ 0.0₅279
+9.03%
$ 2,615 $ 716,737
May 8, 6 AM $ 0.0₅254
+0.52%
$ 2,382 $ 720,450
May 8, 5 AM $ 0.0₅253
-0.80%
$ 2,371 $ 725,419
May 8, 4 AM $ 0.0₅255
+1.75%
$ 2,390 $ 733,943
May 8, 3 AM $ 0.0₅25
+0.33%
$ 2,349 $ 740,780
May 8, 2 AM $ 0.0₅249
-5.02%
$ 2,341 $ 760,678
May 8, 1 AM $ 0.0₅26
-0.17%
$ 2,440 $ 769,666
May 8, 12 AM $ 0.0₅253
+4.12%
$ 2,372 $ 804,818
May 7, 11 PM $ 0.0₅242
+0.91%
$ 2,270 $ 819,317
May 7, 10 PM $ 0.0₅24
+5.30%
$ 2,248 $ 835,703
May 7, 9 PM $ 0.0₅227
-7.86%
$ 2,133 $ 844,355
May 7, 8 PM $ 0.0₅247
+0.83%
$ 2,315 $ 851,227
May 7, 7 PM $ 0.0₅244
-7.65%
$ 2,292 $ 861,183
May 7, 6 PM $ 0.0₅265
+5.63%
$ 2,482 $ 867,595
May 7, 5 PM $ 0.0₅25
-4.99%
$ 2,350 $ 888,882
May 7, 4 PM $ 0.0₅263
-6.16%
$ 2,472 $ 896,258
May 7, 3 PM $ 0.0₅281
+6.67%
$ 2,634 $ 895,694
May 7, 2 PM $ 0.0₅262
-8.29%
$ 2,459 $ 906,786
May 7, 1 PM $ 0.0₅288
+0.14%
$ 2,701 $ 917,520
May 7, 12 PM $ 0.0₅288
-1.62%
$ 2,698 $ 925,724
May 7, 11 AM $ 0.0₅295
-9.38%
$ 2,764 $ 928,152
May 7, 10 AM $ 0.0₅325
-3.16%
$ 3,052 $ 927,890
May 7, 9 AM $ 0.0₅336
-0.15%
$ 3,153 $ 926,627
May 7, 8 AM $ 0.0₅336
+0.71%
$ 3,155 $ 925,540
May 7, 7 AM $ 0.0₅334
+4.84%
$ 3,136 $ 929,652
May 7, 6 AM $ 0.0₅319
-0.54%
$ 2,993 $ 934,704
May 7, 5 AM $ 0.0₅321
+4.09%
$ 3,010 $ 934,724
May 7, 4 AM $ 0.0₅311
+1.32%
$ 2,917 $ 953,722
May 7, 3 AM $ 0.0₅307
-2.32%
$ 2,879 $ 960,668
May 7, 2 AM $ 0.0₅325
-1.01%
$ 3,053 $ 951,843
May 7, 1 AM $ 0.0₅335
-6.11%
$ 3,144 $ 952,943
May 7, 12 AM $ 0.0₅353
-2.61%
$ 3,314 $ 932,676